VY® JPMorgan Mid Cap Value S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
-0.01 (-0.09%)
Sep 14, 2026, 9:30 AM EST
IJMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Sep 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Sep 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Sep 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Sep 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| Sep 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Sep 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Sep 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Sep 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Aug 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Aug 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Aug 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Aug 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Aug 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Aug 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Aug 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Aug 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Aug 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Aug 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Aug 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.38% |
| Aug 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 11.93 | 0.94% |
| Jul 31, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 11.81 | -0.19% |
| Jul 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 11.84 | -0.86% |
| Jul 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 11.94 | -0.31% |
| Jul 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 11.98 | 1.63% |
| Jul 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 11.79 | 0.82% |
| Jul 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 11.69 | 1.02% |
| Jul 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 11.57 | -0.19% |
| Jul 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 11.59 | 0.26% |
| Jul 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 11.56 | -0.13% |
| Jul 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 11.58 | -0.76% |
| Jul 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 11.67 | -0.82% |
| Jul 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 11.76 | 1.79% |
| Jul 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 11.56 | -0.26% |
| Jul 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 11.59 | -0.51% |
| Jul 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 11.65 | 0.07% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 11.64 | 0.57% |
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 11.57 | 0.78% |
| Jul 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 11.48 | -1.21% |
| Jul 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 11.62 | - |
| Jul 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 11.62 | -0.38% |