IJMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
Jul 7, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jun 18, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-1.42%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 12, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.25%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	1.20%
Jun 8, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Jun 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Jun 4, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Jun 3, 2026	15.13	15.13	15.13	15.13	15.13	-
Jun 2, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Jun 1, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
May 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
May 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
May 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
May 26, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
May 22, 2026	15.07	15.07	15.07	15.07	15.07	0.87%
May 21, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
May 20, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
May 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
May 18, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
May 15, 2026	14.70	14.70	14.70	14.70	14.70	-1.08%
May 14, 2026	14.86	14.86	14.86	14.86	14.86	-
May 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
May 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
May 8, 2026	15.02	15.02	15.02	15.02	15.02	-2.47%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	1.58%
May 6, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
May 5, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
May 4, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.34%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Apr 27, 2026	15.12	15.12	15.12	15.12	15.12	-