IJMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	12.22	12.22	12.22	12.22	12.22	-
Aug 13, 2026	12.22	12.22	12.22	12.22	12.22	0.66%
Aug 12, 2026	12.14	12.14	12.14	12.14	12.14	-
Aug 11, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
Aug 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%
Aug 7, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Aug 6, 2026	12.05	12.05	12.05	12.05	12.05	-
Aug 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.33%
Aug 4, 2026	12.09	12.09	12.09	12.09	12.09	1.38%
Aug 3, 2026	16.16	16.16	16.16	16.16	11.93	0.94%
Jul 31, 2026	16.01	16.01	16.01	16.01	11.81	-0.19%
Jul 30, 2026	16.04	16.04	16.04	16.04	11.84	-0.86%
Jul 29, 2026	16.18	16.18	16.18	16.18	11.94	-0.31%
Jul 28, 2026	16.23	16.23	16.23	16.23	11.98	1.63%
Jul 27, 2026	15.97	15.97	15.97	15.97	11.79	0.82%
Jul 24, 2026	15.84	15.84	15.84	15.84	11.69	1.02%
Jul 23, 2026	15.68	15.68	15.68	15.68	11.57	-0.19%
Jul 22, 2026	15.71	15.71	15.71	15.71	11.59	0.26%
Jul 21, 2026	15.67	15.67	15.67	15.67	11.56	-0.13%
Jul 20, 2026	15.69	15.69	15.69	15.69	11.58	-0.76%
Jul 17, 2026	15.81	15.81	15.81	15.81	11.67	-0.82%
Jul 16, 2026	15.94	15.94	15.94	15.94	11.76	1.79%
Jul 15, 2026	15.66	15.66	15.66	15.66	11.56	-0.26%
Jul 14, 2026	15.70	15.70	15.70	15.70	11.59	-0.51%
Jul 13, 2026	15.78	15.78	15.78	15.78	11.65	0.07%
Jul 10, 2026	15.77	15.77	15.77	15.77	11.64	0.57%
Jul 9, 2026	15.68	15.68	15.68	15.68	11.57	0.78%
Jul 8, 2026	15.56	15.56	15.56	15.56	11.48	-1.21%
Jul 7, 2026	15.75	15.75	15.75	15.75	11.62	-
Jul 6, 2026	15.75	15.75	15.75	15.75	11.62	-0.38%
Jul 2, 2026	15.81	15.81	15.81	15.81	11.67	0.58%
Jul 1, 2026	15.72	15.72	15.72	15.72	11.60	0.12%
Jun 30, 2026	15.70	15.70	15.70	15.70	11.59	0.07%
Jun 29, 2026	15.69	15.69	15.69	15.69	11.58	-
Jun 26, 2026	15.69	15.69	15.69	15.69	11.58	-
Jun 25, 2026	15.69	15.69	15.69	15.69	11.58	1.09%
Jun 24, 2026	15.52	15.52	15.52	15.52	11.45	1.04%
Jun 23, 2026	15.36	15.36	15.36	15.36	11.34	-0.39%
Jun 22, 2026	15.42	15.42	15.42	15.42	11.38	0.46%
Jun 18, 2026	15.35	15.35	15.35	15.35	11.33	0.45%
Jun 17, 2026	15.28	15.28	15.28	15.28	11.28	-1.42%
Jun 16, 2026	15.50	15.50	15.50	15.50	11.44	0.13%
Jun 15, 2026	15.48	15.48	15.48	15.48	11.42	0.39%
Jun 12, 2026	15.42	15.42	15.42	15.42	11.38	1.11%
Jun 11, 2026	15.25	15.25	15.25	15.25	11.25	1.33%
Jun 10, 2026	15.05	15.05	15.05	15.05	11.11	-1.24%
Jun 9, 2026	15.24	15.24	15.24	15.24	11.25	1.20%
Jun 8, 2026	15.06	15.06	15.06	15.06	11.11	-0.27%
Jun 5, 2026	15.10	15.10	15.10	15.10	11.14	-0.92%
Jun 4, 2026	15.24	15.24	15.24	15.24	11.25	0.73%