VY® JPMorgan Mid Cap Value Portfolio Class S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.02 (0.13%)
At close: May 14, 2026
IJMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| May 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| May 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.47% |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.58% |
| May 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| May 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Apr 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.34% |
| Apr 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Apr 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Apr 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.40% |
| Apr 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Apr 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Apr 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Apr 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.47% |
| Apr 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Apr 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Apr 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Mar 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Mar 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Mar 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Mar 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Mar 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Mar 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Mar 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.47% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |