VY® JPMorgan Emerging Markets Equity Portfolio Class S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.24 (1.71%)
At close: Apr 1, 2026
IJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.71% |
| Mar 31, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.09% |
| Mar 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.16% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.08% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.60% |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.48% |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Mar 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.08% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.06% |
| Mar 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Mar 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Mar 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Mar 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.46% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Mar 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.58% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Mar 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Mar 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Mar 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.78% |
| Mar 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Mar 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -4.95% |
| Mar 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Feb 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Feb 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Feb 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Feb 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.91% |
| Feb 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.12% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Feb 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Feb 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Feb 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Feb 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Feb 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Feb 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.34% |
| Feb 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.34% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.56% |
| Feb 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Feb 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Feb 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jan 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jan 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.91% |
| Jan 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jan 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% |