VY JPMorgan Emerging Markets Equity S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.03 (0.23%)
At close: Dec 5, 2025
IJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Dec 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Dec 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Dec 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Nov 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Nov 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Nov 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Nov 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Nov 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Nov 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Nov 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Nov 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Nov 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Nov 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| Nov 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Nov 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Nov 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.76% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Nov 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Nov 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Nov 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% |
| Nov 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.44% |
| Oct 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Oct 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Oct 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Oct 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Oct 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.82% |
| Oct 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Oct 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Oct 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Oct 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| Oct 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Oct 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Oct 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Oct 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| Oct 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.74% |
| Oct 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -4.17% |
| Oct 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Oct 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Oct 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Oct 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Oct 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Oct 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Sep 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Sep 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Sep 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |