VY® JPMorgan Emerging Markets Equity S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.07 (-0.43%)
At close: Oct 15, 2026
IJPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Oct 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.18% |
| Oct 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.49% |
| Oct 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Oct 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.05% |
| Oct 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Oct 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Oct 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.94% |
| Oct 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Oct 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Sep 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.95% |
| Sep 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.86% |
| Sep 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Sep 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.05% |
| Sep 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.71% |
| Sep 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Sep 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.34% |
| Sep 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% |
| Sep 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Sep 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Sep 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.31% |
| Sep 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Sep 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.26% |
| Sep 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Sep 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Sep 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Sep 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Sep 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Sep 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Aug 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Aug 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Aug 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Aug 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Aug 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.52% |
| Aug 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Aug 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Aug 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Aug 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Aug 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Aug 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |