Skip to main content
logo
VY JPMorgan Emerging Markets Equity S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.01 (-0.06%)
At close: Jul 8, 2026

IJPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1117.1117.1117.1117.11-0.06%
Jul 7, 202617.1217.1217.1217.1217.12-3.00%
Jul 6, 202617.6517.6517.6517.6517.653.70%
Jul 2, 202617.0217.0217.0217.0217.02-2.35%
Jul 1, 202617.4317.4317.4317.4317.43-2.02%
Jun 30, 202617.7917.7917.7917.7917.791.48%
Jun 29, 202617.5317.5317.5317.5317.531.04%
Jun 26, 202617.3517.3517.3517.3517.35-1.70%
Jun 25, 202617.6517.6517.6517.6517.651.38%
Jun 24, 202617.4117.4117.4117.4117.410.40%
Jun 23, 202617.3417.3417.3417.3417.34-5.14%
Jun 22, 202618.2818.2818.2818.2818.280.99%
Jun 18, 202618.1018.1018.1018.1018.103.49%
Jun 17, 202617.4917.4917.4917.4917.490.63%
Jun 16, 202617.3817.3817.3817.3817.38-1.31%
Jun 15, 202617.6117.6117.6117.6117.612.56%
Jun 12, 202617.1717.1717.1717.1717.170.47%
Jun 11, 202617.0917.0917.0917.0917.094.78%
Jun 10, 202616.3116.3116.3116.3116.31-2.63%
Jun 9, 202616.7516.7516.7516.7516.751.03%
Jun 8, 202616.5816.5816.5816.5816.581.28%
Jun 5, 202616.3716.3716.3716.3716.37-6.78%
Jun 4, 202617.5617.5617.5617.5617.56-1.07%
Jun 3, 202617.7517.7517.7517.7517.75-0.89%
Jun 2, 202617.9117.9117.9117.9117.910.79%
Jun 1, 202617.7717.7717.7717.7717.771.78%
May 29, 202617.4617.4617.4617.4617.46-0.96%
May 28, 202617.6317.6317.6317.6317.630.51%
May 27, 202617.5417.5417.5417.5417.540.92%
May 26, 202617.3817.3817.3817.3817.382.90%
May 22, 202616.8916.8916.8916.8916.89-0.06%
May 21, 202616.9016.9016.9016.9016.901.32%
May 20, 202616.6816.6816.6816.6816.681.71%
May 19, 202616.4016.4016.4016.4016.40-1.32%
May 18, 202616.6216.6216.6216.6216.620.24%
May 15, 202616.5816.5816.5816.5816.58-3.15%
May 14, 202617.1217.1217.1217.1217.12-
May 13, 202617.1217.1217.1217.1217.121.78%
May 12, 202616.8216.8216.8216.8216.82-2.15%
May 11, 202617.1917.1917.1917.1917.191.36%
May 8, 202616.9616.9616.9616.9616.96-2.36%
May 7, 202617.3717.3717.3717.3717.371.64%
May 6, 202617.0917.0917.0917.0917.093.39%
May 5, 202616.5316.5316.5316.5316.531.22%
May 4, 202616.3316.3316.3316.3316.331.24%
May 1, 202616.1316.1316.1316.1316.13-0.06%
Apr 30, 202616.1416.1416.1416.1416.140.94%
Apr 29, 202615.9915.9915.9915.9915.990.19%
Apr 28, 202615.9615.9615.9615.9615.96-1.18%
Apr 27, 202616.1516.1516.1516.1516.150.50%