Skip to main content
logo
VY® JPMorgan Emerging Markets Equity Portfolio Class S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.22 (-1.32%)
At close: May 19, 2026

IJPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.4016.4016.4016.4016.40-1.32%
May 18, 202616.6216.6216.6216.6216.620.24%
May 15, 202616.5816.5816.5816.5816.58-3.15%
May 14, 202617.1217.1217.1217.1217.12-
May 13, 202617.1217.1217.1217.1217.121.78%
May 12, 202616.8216.8216.8216.8216.82-2.15%
May 11, 202617.1917.1917.1917.1917.191.36%
May 8, 202616.9616.9616.9616.9616.96-2.36%
May 7, 202617.3717.3717.3717.3717.371.64%
May 6, 202617.0917.0917.0917.0917.093.39%
May 5, 202616.5316.5316.5316.5316.531.22%
May 4, 202616.3316.3316.3316.3316.331.24%
May 1, 202616.1316.1316.1316.1316.13-0.06%
Apr 30, 202616.1416.1416.1416.1416.140.94%
Apr 29, 202615.9915.9915.9915.9915.990.19%
Apr 28, 202615.9615.9615.9615.9615.96-1.18%
Apr 27, 202616.1516.1516.1516.1516.150.50%
Apr 24, 202616.0716.0716.0716.0716.071.64%
Apr 23, 202615.8115.8115.8115.8115.81-1.19%
Apr 22, 202616.0016.0016.0016.0016.001.07%
Apr 21, 202615.8315.8315.8315.8315.83-0.50%
Apr 20, 202615.9115.9115.9115.9115.91-0.38%
Apr 17, 202615.9715.9715.9715.9715.970.82%
Apr 16, 202615.8415.8415.8415.8415.840.44%
Apr 15, 202615.7715.7715.7715.7715.770.51%
Apr 14, 202615.6915.6915.6915.6915.691.23%
Apr 13, 202615.5015.5015.5015.5015.501.84%
Apr 9, 202615.2215.2215.2215.2215.22-
Apr 8, 202615.2215.2215.2215.2215.225.84%
Apr 7, 202614.3814.3814.3814.3814.380.49%
Apr 6, 202614.3114.3114.3114.3114.310.85%
Apr 2, 202614.1914.1914.1914.1914.19-0.56%
Apr 1, 202614.2714.2714.2714.2714.271.71%
Mar 31, 202614.0314.0314.0314.0314.033.09%
Mar 30, 202613.6113.6113.6113.6113.61-1.16%
Mar 27, 202613.7713.7713.7713.7713.77-1.08%
Mar 26, 202613.9213.9213.9213.9213.92-3.60%
Mar 25, 202614.4414.4414.4414.4414.441.48%
Mar 24, 202614.2314.2314.2314.2314.23-0.07%
Mar 23, 202614.2414.2414.2414.2414.242.08%
Mar 20, 202613.9513.9513.9513.9513.95-3.06%
Mar 19, 202614.3914.3914.3914.3914.39-0.42%
Mar 18, 202614.4514.4514.4514.4514.45-1.16%
Mar 17, 202614.6214.6214.6214.6214.620.27%
Mar 16, 202614.5814.5814.5814.5814.582.46%
Mar 13, 202614.2314.2314.2314.2314.23-0.21%
Mar 12, 202614.2614.2614.2614.2614.26-3.58%
Mar 11, 202614.7914.7914.7914.7914.790.20%
Mar 10, 202614.7614.7614.7614.7614.761.58%
Mar 9, 202614.5314.5314.5314.5314.531.04%