VY® JPMorgan Emerging Markets Equity S (IJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.02 (-0.12%)
At close: Aug 26, 2026
IJPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Aug 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Aug 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Aug 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Aug 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.52% |
| Aug 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Aug 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Aug 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Aug 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Aug 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Aug 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Aug 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jul 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.40% |
| Jul 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.97% |
| Jul 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.80% |
| Jul 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.25% |
| Jul 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Jul 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.16% |
| Jul 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Jul 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.51% |
| Jul 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jul 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Jul 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.25% |
| Jul 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jul 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.68% |
| Jul 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.87% |
| Jul 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jul 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.00% |
| Jul 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.70% |
| Jul 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.35% |
| Jul 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.02% |
| Jun 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Jun 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Jun 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% |
| Jun 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.38% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -5.14% |
| Jun 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| Jun 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.49% |
| Jun 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |