IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 21, 2026	14.07	14.07	14.07	14.07	14.07	1.66%
Jan 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Jan 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Jan 15, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Jan 6, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jan 2, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Dec 30, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
Dec 24, 2025	13.63	13.63	13.63	13.74	13.63	0.22%
Dec 23, 2025	13.60	13.60	13.60	13.71	13.60	-0.07%
Dec 22, 2025	13.61	13.61	13.61	13.72	13.61	0.73%
Dec 19, 2025	13.51	13.51	13.51	13.62	13.51	-
Dec 18, 2025	13.51	13.51	13.51	13.62	13.51	0.15%
Dec 17, 2025	13.49	13.49	13.49	13.60	13.49	0.07%
Dec 16, 2025	13.48	13.48	13.48	13.59	13.48	-1.02%
Dec 15, 2025	13.62	13.62	13.62	13.73	13.62	0.37%
Dec 12, 2025	13.57	13.57	13.57	13.68	13.57	-0.58%
Dec 11, 2025	13.65	13.65	13.65	13.76	13.65	0.95%
Dec 10, 2025	13.52	13.52	13.52	13.63	13.52	1.49%
Dec 9, 2025	13.32	13.32	13.32	13.43	13.32	-0.30%
Dec 8, 2025	13.36	13.36	13.36	13.47	13.36	-0.81%
Dec 5, 2025	13.47	13.47	13.47	13.58	13.47	0.07%
Dec 4, 2025	13.46	13.46	13.46	13.57	13.46	-
Dec 3, 2025	13.46	13.46	13.46	13.57	13.46	0.59%
Dec 2, 2025	13.38	13.38	13.38	13.49	13.38	-0.44%
Dec 1, 2025	13.44	13.44	13.44	13.55	13.44	-0.66%
Nov 28, 2025	13.53	13.53	13.53	13.64	13.53	0.29%
Nov 26, 2025	13.49	13.49	13.49	13.60	13.49	0.52%
Nov 25, 2025	13.42	13.42	13.42	13.53	13.42	1.42%
Nov 24, 2025	13.24	13.24	13.24	13.34	13.23	0.23%
Nov 21, 2025	13.21	13.21	13.21	13.31	13.21	2.07%
Nov 20, 2025	12.94	12.94	12.94	13.04	12.94	-0.84%
Nov 19, 2025	13.05	13.05	13.05	13.15	13.05	-0.23%
Nov 18, 2025	13.08	13.08	13.08	13.18	13.08	0.15%