VY JPMorgan Mid Cap Value S2 (IJPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
+0.04 (0.29%)
At close: Nov 28, 2025
IJPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Dec 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Nov 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| Nov 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Nov 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.07% |
| Nov 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Nov 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Nov 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Nov 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.13% |
| Nov 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Nov 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.96% |
| Nov 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Nov 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Nov 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Nov 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Nov 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Nov 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Nov 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Oct 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Oct 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Oct 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Oct 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Oct 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Oct 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Oct 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Oct 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Oct 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Oct 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Oct 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Oct 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Oct 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Oct 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Oct 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.10% |
| Oct 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Oct 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Oct 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Oct 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Oct 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Oct 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Sep 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Sep 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Sep 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% |
| Sep 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Sep 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |