IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	14.53	14.53	14.53	14.53	14.53	-
Feb 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Feb 26, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Feb 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Feb 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Feb 23, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Feb 20, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Feb 18, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Feb 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Feb 13, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Feb 11, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Feb 10, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Feb 9, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Feb 6, 2026	14.50	14.50	14.50	14.50	14.50	1.83%
Feb 5, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Feb 4, 2026	14.28	14.28	14.28	14.28	14.28	2.44%
Feb 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Feb 2, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jan 21, 2026	14.07	14.07	14.07	14.07	14.07	1.66%
Jan 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Jan 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Jan 15, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	-
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Jan 6, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jan 2, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Dec 30, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.22%
Dec 26, 2025	13.64	13.64	13.64	13.64	13.64	-0.73%
Dec 24, 2025	13.63	13.63	13.63	13.74	13.63	0.22%
Dec 23, 2025	13.60	13.60	13.60	13.71	13.60	-0.07%
Dec 22, 2025	13.61	13.61	13.61	13.72	13.61	0.73%
Dec 19, 2025	13.51	13.51	13.51	13.62	13.51	-
Dec 18, 2025	13.51	13.51	13.51	13.62	13.51	0.15%
Dec 17, 2025	13.49	13.49	13.49	13.60	13.49	0.07%