IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 1, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	1.85%
Mar 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Mar 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Mar 25, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Mar 23, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Mar 17, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Mar 13, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Mar 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.66%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Mar 9, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Mar 6, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Mar 5, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Mar 4, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Mar 3, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%
Mar 2, 2026	14.53	14.53	14.53	14.53	14.53	-
Feb 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Feb 26, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Feb 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Feb 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Feb 23, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Feb 20, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Feb 18, 2026	14.49	14.49	14.49	14.49	14.49	0.21%
Feb 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Feb 13, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Feb 11, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Feb 10, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Feb 9, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Feb 6, 2026	14.50	14.50	14.50	14.50	14.50	1.83%
Feb 5, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Feb 4, 2026	14.28	14.28	14.28	14.28	14.28	1.71%
Feb 3, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Feb 2, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jan 22, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%