VY JPMorgan Mid Cap Value S2 (IJPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
-0.13 (-0.96%)
Sep 12, 2025, 4:00 PM EDT
IJPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Sep 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% |
| Sep 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Sep 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Sep 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Sep 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Sep 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Aug 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Aug 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Aug 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Aug 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| Aug 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Aug 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Aug 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Aug 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Aug 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
| Aug 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Aug 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Aug 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Aug 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Aug 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Aug 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -14.47% |
| Jul 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Jul 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Jul 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jul 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jul 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Jul 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jul 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.88% |
| Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Jul 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.04% |
| Jul 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jul 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.61% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Jul 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jul 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jul 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Jul 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jul 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jul 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
| Jun 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jun 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jun 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Jun 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Jun 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jun 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |