VY® JPMorgan Mid Cap Value S2 (IJPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
0.00 (0.00%)
At close: Aug 14, 2026
IJPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Aug 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Aug 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Aug 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Aug 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Aug 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Aug 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.45% |
| Aug 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 11.17 | 0.85% |
| Jul 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 11.07 | -0.13% |
| Jul 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 11.09 | -0.84% |
| Jul 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 11.18 | -0.33% |
| Jul 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 11.22 | 1.65% |
| Jul 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 11.04 | 0.79% |
| Jul 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 10.95 | 1.00% |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | -0.13% |
| Jul 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | 0.20% |
| Jul 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 10.83 | -0.07% |
| Jul 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | -0.80% |
| Jul 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 10.93 | -0.85% |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 11.02 | 1.81% |
| Jul 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.83 | -0.27% |
| Jul 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | -0.53% |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.91 | 0.13% |
| Jul 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 10.90 | 0.53% |
| Jul 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | 0.74% |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 10.76 | -1.19% |
| Jul 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10.89 | 0.06% |
| Jul 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 10.89 | -0.40% |
| Jul 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 10.93 | 0.53% |
| Jul 1, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 10.87 | 0.14% |
| Jun 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | 0.06% |
| Jun 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 10.85 | - |
| Jun 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 10.85 | - |
| Jun 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 10.85 | 1.15% |
| Jun 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 10.73 | 0.96% |
| Jun 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 10.62 | -0.34% |
| Jun 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 10.66 | 0.47% |
| Jun 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 10.61 | 0.42% |
| Jun 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 10.57 | -1.42% |
| Jun 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 10.72 | 0.13% |
| Jun 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 10.70 | 0.41% |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 10.66 | 1.10% |
| Jun 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 10.54 | 1.33% |
| Jun 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 10.41 | -1.31% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 10.54 | 1.25% |
| Jun 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 10.41 | -0.28% |
| Jun 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 10.44 | -0.89% |
| Jun 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 10.54 | 0.77% |