Skip to main content
logo
VY JPMorgan Mid Cap Value S2 (IJPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.18 (-1.20%)
At close: Jul 8, 2026

IJPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.8414.8414.8414.8414.84-1.20%
Jul 7, 202615.0215.0215.0215.0215.020.07%
Jul 6, 202615.0115.0115.0115.0115.01-0.40%
Jul 2, 202615.0715.0715.0715.0715.070.53%
Jul 1, 202614.9914.9914.9914.9914.990.13%
Jun 30, 202614.9714.9714.9714.9714.970.07%
Jun 29, 202614.9614.9614.9614.9614.96-
Jun 26, 202614.9614.9614.9614.9614.96-
Jun 25, 202614.9614.9614.9614.9614.961.15%
Jun 24, 202614.7914.7914.7914.7914.790.96%
Jun 23, 202614.6514.6514.6514.6514.65-0.34%
Jun 22, 202614.7014.7014.7014.7014.700.48%
Jun 18, 202614.6314.6314.6314.6314.630.41%
Jun 17, 202614.5714.5714.5714.5714.57-1.42%
Jun 16, 202614.7814.7814.7814.7814.780.14%
Jun 15, 202614.7614.7614.7614.7614.760.41%
Jun 12, 202614.7014.7014.7014.7014.701.10%
Jun 11, 202614.5414.5414.5414.5414.541.32%
Jun 10, 202614.3514.3514.3514.3514.35-1.31%
Jun 9, 202614.5414.5414.5414.5414.541.25%
Jun 8, 202614.3614.3614.3614.3614.36-0.28%
Jun 5, 202614.4014.4014.4014.4014.40-0.89%
Jun 4, 202614.5314.5314.5314.5314.530.76%
Jun 3, 202614.4214.4214.4214.4214.42-0.07%
Jun 2, 202614.4314.4314.4314.4314.430.63%
Jun 1, 202614.3414.3414.3414.3414.340.14%
May 29, 202614.3214.3214.3214.3214.32-0.28%
May 28, 202614.3614.3614.3614.3614.36-0.07%
May 27, 202614.3714.3714.3714.3714.37-0.28%
May 26, 202614.4114.4114.4114.4114.410.28%
May 22, 202614.3714.3714.3714.3714.370.84%
May 21, 202614.2514.2514.2514.2514.250.28%
May 20, 202614.2114.2114.2114.2114.211.07%
May 19, 202614.0614.0614.0614.0614.06-0.50%
May 18, 202614.1314.1314.1314.1314.130.78%
May 15, 202614.0214.0214.0214.0214.02-1.06%
May 14, 202614.1714.1714.1714.1714.17-
May 13, 202614.1714.1714.1714.1714.17-0.49%
May 12, 202614.2414.2414.2414.2414.24-0.21%
May 11, 202614.2714.2714.2714.2714.27-0.42%
May 8, 202614.3314.3314.3314.3314.33-
May 7, 202614.3314.3314.3314.3314.33-0.90%
May 6, 202614.4614.4614.4614.4614.460.14%
May 5, 202614.4414.4414.4414.4414.440.84%
May 4, 202614.3214.3214.3214.3214.32-0.56%
May 1, 202614.4014.4014.4014.4014.40-0.48%
Apr 30, 202614.4714.4714.4714.4714.471.26%
Apr 29, 202614.2914.2914.2914.2914.29-0.56%
Apr 28, 202614.3714.3714.3714.3714.37-0.35%
Apr 27, 202614.4214.4214.4214.4214.42-