IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.91	10.91	10.91	10.91	10.91	1.49%
Oct 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Oct 13, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Oct 12, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Oct 8, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Oct 6, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Oct 2, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Oct 1, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Sep 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Sep 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Sep 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Sep 25, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Sep 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Sep 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
Sep 22, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Sep 21, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Sep 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
Sep 17, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Sep 16, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Sep 15, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Sep 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Sep 11, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Sep 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 9, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Sep 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Sep 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Sep 3, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Sep 2, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Sep 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Aug 31, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Aug 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Aug 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Aug 26, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Aug 25, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Aug 21, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Aug 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Aug 17, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 13, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 11, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Aug 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 7, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Aug 6, 2026	11.29	11.29	11.29	11.29	11.29	-
Aug 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%