VY® JPMorgan Mid Cap Value S2 (IJPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
-0.01 (-0.09%)
Sep 14, 2026, 9:30 AM EST
IJPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Sep 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Sep 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Sep 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Sep 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Sep 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Sep 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Sep 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Aug 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Aug 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Aug 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Aug 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Aug 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Aug 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Aug 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Aug 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Aug 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Aug 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Aug 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Aug 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Aug 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Aug 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Aug 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Aug 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.45% |
| Aug 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 11.17 | 0.85% |
| Jul 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 11.07 | -0.13% |
| Jul 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 11.09 | -0.84% |
| Jul 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 11.18 | -0.33% |
| Jul 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 11.22 | 1.65% |
| Jul 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 11.04 | 0.79% |
| Jul 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 10.95 | 1.00% |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | -0.13% |
| Jul 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | 0.20% |
| Jul 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 10.83 | -0.07% |
| Jul 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | -0.80% |
| Jul 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 10.93 | -0.85% |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 11.02 | 1.81% |
| Jul 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 10.83 | -0.27% |
| Jul 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | -0.53% |
| Jul 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.91 | 0.13% |
| Jul 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 10.90 | 0.53% |
| Jul 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 10.84 | 0.74% |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 10.76 | -1.19% |
| Jul 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 10.89 | 0.06% |