IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 14, 2026	14.17	14.17	14.17	14.17	14.17	-
May 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
May 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	-
May 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
May 6, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
May 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Apr 30, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
Apr 29, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Apr 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	-
Apr 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 23, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Apr 22, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Apr 20, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 17, 2026	14.49	14.49	14.49	14.49	14.49	1.40%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Apr 15, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Apr 14, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Apr 13, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Apr 9, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Apr 8, 2026	14.24	14.24	14.24	14.24	14.24	2.52%
Apr 7, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 1, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	1.85%
Mar 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Mar 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Mar 25, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Mar 23, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Mar 17, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Mar 13, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Mar 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.66%
Mar 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Mar 9, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Mar 6, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Mar 5, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%