IJPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Nov 11, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Nov 10, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Nov 9, 2026	11.36	11.36	11.36	11.36	11.36	2.07%
Nov 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Nov 5, 2026	11.19	11.19	11.19	11.19	11.19	-2.19%
Nov 4, 2026	11.44	11.44	11.44	11.44	11.44	1.51%
Nov 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Nov 2, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Oct 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Oct 29, 2026	11.23	11.23	11.23	11.23	11.23	1.45%
Oct 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Oct 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Oct 26, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Oct 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Oct 22, 2026	11.14	11.14	11.14	11.14	11.14	1.46%
Oct 21, 2026	10.98	10.98	10.98	10.98	10.98	-
Oct 20, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Oct 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Oct 16, 2026	10.91	10.91	10.91	10.91	10.91	-
Oct 15, 2026	10.91	10.91	10.91	10.91	10.91	1.49%
Oct 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Oct 13, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Oct 12, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Oct 9, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Oct 8, 2026	10.62	10.62	10.62	10.62	10.62	0.95%
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Oct 6, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Oct 2, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Oct 1, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Sep 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.86%
Sep 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Sep 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Sep 25, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Sep 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Sep 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
Sep 22, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Sep 21, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Sep 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
Sep 17, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Sep 16, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Sep 15, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Sep 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Sep 11, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Sep 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 9, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Sep 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Sep 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Sep 3, 2026	11.20	11.20	11.20	11.20	11.20	0.90%