VY JPMorgan Emerging Markets Equity S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.03 (0.23%)
At close: Dec 5, 2025
IJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Dec 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Dec 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Dec 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Nov 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Nov 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Nov 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Nov 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Nov 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.37% |
| Nov 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.00% |
| Nov 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Nov 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Nov 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Nov 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Nov 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Nov 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Nov 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| Nov 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Nov 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Nov 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Nov 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.77% |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% |
| Oct 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Oct 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Oct 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Oct 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Oct 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.80% |
| Oct 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Oct 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| Oct 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Oct 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% |
| Oct 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Oct 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Oct 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% |
| Oct 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Oct 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.83% |
| Oct 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -4.14% |
| Oct 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Oct 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Oct 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Oct 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Oct 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Oct 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Oct 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Sep 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Sep 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% |
| Sep 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |