Skip to main content
logo
VY® JPMorgan Emerging Markets Equity Portfolio Class S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.23 (1.69%)
At close: Apr 1, 2026

IJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.8513.8513.8513.8513.851.69%
Mar 31, 202613.6213.6213.6213.6213.623.10%
Mar 30, 202613.2113.2113.2113.2113.21-1.20%
Mar 27, 202613.3713.3713.3713.3713.37-1.04%
Mar 26, 202613.5113.5113.5113.5113.51-3.57%
Mar 25, 202614.0114.0114.0114.0114.011.45%
Mar 24, 202613.8113.8113.8113.8113.81-0.07%
Mar 23, 202613.8213.8213.8213.8213.822.07%
Mar 20, 202613.5413.5413.5413.5413.54-3.01%
Mar 19, 202613.9613.9613.9613.9613.96-0.50%
Mar 18, 202614.0314.0314.0314.0314.03-1.13%
Mar 17, 202614.1914.1914.1914.1914.190.28%
Mar 16, 202614.1514.1514.1514.1514.152.46%
Mar 13, 202613.8113.8113.8113.8113.81-0.22%
Mar 12, 202613.8413.8413.8413.8413.84-3.55%
Mar 11, 202614.3514.3514.3514.3514.350.14%
Mar 10, 202614.3314.3314.3314.3314.331.63%
Mar 9, 202614.1014.1014.1014.1014.101.00%
Mar 6, 202613.9613.9613.9613.9613.96-1.76%
Mar 5, 202614.2114.2114.2114.2114.21-0.21%
Mar 4, 202614.2414.2414.2414.2414.240.56%
Mar 3, 202614.1614.1614.1614.1614.16-4.97%
Mar 2, 202614.9014.9014.9014.9014.90-0.47%
Feb 27, 202614.9714.9714.9714.9714.97-0.73%
Feb 26, 202615.0815.0815.0815.0815.08-0.13%
Feb 25, 202615.1015.1015.1015.1015.100.60%
Feb 24, 202615.0115.0115.0115.0115.011.97%
Feb 23, 202614.7214.7214.7214.7214.72-1.34%
Feb 20, 202614.9214.9214.9214.9214.922.05%
Feb 19, 202614.6214.6214.6214.6214.62-0.48%
Feb 18, 202614.6914.6914.6914.6914.690.69%
Feb 17, 202614.5914.5914.5914.5914.590.14%
Feb 13, 202614.5714.5714.5714.5714.57-
Feb 12, 202614.5714.5714.5714.5714.57-0.95%
Feb 11, 202614.7114.7114.7114.7114.710.55%
Feb 10, 202614.6314.6314.6314.6314.63-0.14%
Feb 9, 202614.6514.6514.6514.6514.651.38%
Feb 6, 202614.4514.4514.4514.4514.452.34%
Feb 5, 202614.1214.1214.1214.1214.12-1.60%
Feb 4, 202614.3514.3514.3514.3514.35-1.37%
Feb 3, 202614.5514.5514.5514.5514.550.69%
Feb 2, 202614.4514.4514.4514.4514.450.14%
Jan 30, 202614.4314.4314.4314.4314.43-1.23%
Jan 29, 202614.6114.6114.6114.6114.61-0.14%
Jan 28, 202614.6314.6314.6314.6314.630.97%
Jan 27, 202614.4914.4914.4914.4914.491.90%
Jan 26, 202614.2214.2214.2214.2214.220.42%
Jan 23, 202614.1614.1614.1614.1614.160.14%
Jan 22, 202614.1414.1414.1414.1414.141.14%
Jan 21, 202613.9813.9813.9813.9813.981.38%