VY® JPMorgan Emerging Markets Equity Portfolio Class S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Feb 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Feb 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Feb 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.38% |
| Feb 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.34% |
| Feb 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.60% |
| Feb 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Feb 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Feb 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Jan 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.90% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jan 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| Jan 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jan 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Jan 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jan 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Jan 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jan 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Jan 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Jan 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Jan 6, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Jan 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.72% |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.37% |
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Dec 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Dec 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Dec 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Dec 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Dec 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Dec 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Dec 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Dec 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Dec 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Dec 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Dec 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Dec 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Dec 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Dec 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |