Skip to main content
logo
VY® JPMorgan Emerging Markets Equity S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.06 (-0.38%)
At close: Oct 15, 2026

IJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5915.5915.5915.5915.59-0.38%
Oct 14, 202615.6515.6515.6515.6515.65-2.19%
Oct 13, 202616.0016.0016.0016.0016.00-1.48%
Oct 12, 202616.2416.2416.2416.2416.240.31%
Oct 8, 202616.1916.1916.1916.1916.19-2.06%
Oct 7, 202616.5316.5316.5316.5316.53-1.67%
Oct 6, 202616.8116.8116.8116.8116.81-0.94%
Oct 5, 202616.9716.9716.9716.9716.972.91%
Oct 2, 202616.4916.4916.4916.4916.491.23%
Oct 1, 202616.2916.2916.2916.2916.290.49%
Sep 30, 202616.2116.2116.2116.2116.21-0.92%
Sep 29, 202616.3616.3616.3616.3616.360.06%
Sep 28, 202616.3516.3516.3516.3516.35-1.92%
Sep 25, 202616.6716.6716.6716.6716.670.97%
Sep 24, 202616.5116.5116.5116.5116.51-1.08%
Sep 23, 202616.6916.6916.6916.6916.69-1.65%
Sep 22, 202616.9716.9716.9716.9716.97-0.06%
Sep 21, 202616.9816.9816.9816.9816.982.35%
Sep 18, 202616.5916.5916.5916.5916.590.61%
Sep 17, 202616.4916.4916.4916.4916.491.54%
Sep 16, 202616.2416.2416.2416.2416.24-0.31%
Sep 15, 202616.2916.2916.2916.2916.29-0.67%
Sep 14, 202616.4016.4016.4016.4016.40-2.32%
Sep 11, 202616.7916.7916.7916.7916.790.60%
Sep 10, 202616.6916.6916.6916.6916.69-1.24%
Sep 9, 202616.9016.9016.9016.9016.90-0.41%
Sep 8, 202616.9716.9716.9716.9716.970.71%
Sep 4, 202616.8516.8516.8516.8516.850.66%
Sep 3, 202616.7416.7416.7416.7416.740.66%
Sep 2, 202616.6316.6316.6316.6316.630.67%
Sep 1, 202616.5216.5216.5216.5216.52-0.48%
Aug 31, 202616.6016.6016.6016.6016.60-0.06%
Aug 28, 202616.6116.6116.6116.6116.61-1.25%
Aug 27, 202616.8216.8216.8216.8216.820.48%
Aug 26, 202616.7416.7416.7416.7416.74-0.12%
Aug 25, 202616.7616.7616.7616.7616.761.33%
Aug 24, 202616.5416.5416.5416.5416.54-1.31%
Aug 21, 202616.7616.7616.7616.7616.761.09%
Aug 20, 202616.5816.5816.5816.5816.581.04%
Aug 19, 202616.4116.4116.4116.4116.410.12%
Aug 18, 202616.3916.3916.3916.3916.39-1.50%
Aug 17, 202616.6416.6416.6416.6416.64-
Aug 14, 202616.6416.6416.6416.6416.640.06%
Aug 13, 202616.6316.6316.6316.6316.630.67%
Aug 12, 202616.5216.5216.5216.5216.521.98%
Aug 11, 202616.2016.2016.2016.2016.20-0.31%
Aug 10, 202616.2516.2516.2516.2516.25-0.18%
Aug 7, 202616.2816.2816.2816.2816.28-
Aug 6, 202616.2816.2816.2816.2816.28-0.79%
Aug 5, 202616.4116.4116.4116.4116.41-0.30%