IJPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.91	15.91	15.91	15.91	15.91	-1.36%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-3.19%
May 14, 2026	16.62	16.62	16.62	16.62	16.62	-
May 13, 2026	16.62	16.62	16.62	16.62	16.62	1.84%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-2.22%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	1.40%
May 8, 2026	16.46	16.46	16.46	16.46	16.46	-2.95%
May 7, 2026	16.96	16.96	16.96	16.96	16.96	2.23%
May 6, 2026	16.59	16.59	16.59	16.59	16.59	3.36%
May 5, 2026	16.05	16.05	16.05	16.05	16.05	1.26%
May 4, 2026	15.85	15.85	15.85	15.85	15.85	1.21%
May 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
Apr 27, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 24, 2026	15.60	15.60	15.60	15.60	15.60	1.63%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Apr 15, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Apr 14, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.05	1.90%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 8, 2026	14.77	14.77	14.77	14.77	14.77	5.88%
Apr 7, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Apr 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
Mar 31, 2026	13.62	13.62	13.62	13.62	13.62	3.10%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-3.57%
Mar 25, 2026	14.01	14.01	14.01	14.01	14.01	1.45%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Mar 23, 2026	13.82	13.82	13.82	13.82	13.82	2.07%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-3.01%
Mar 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Mar 18, 2026	14.03	14.03	14.03	14.03	14.03	-1.13%
Mar 17, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Mar 16, 2026	14.15	14.15	14.15	14.15	14.15	2.46%
Mar 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Mar 12, 2026	13.84	13.84	13.84	13.84	13.84	-3.55%
Mar 11, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Mar 10, 2026	14.33	14.33	14.33	14.33	14.33	1.63%
Mar 9, 2026	14.10	14.10	14.10	14.10	14.10	1.00%