Skip to main content
logo
VY JPMorgan Emerging Markets Equity S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.16 (0.96%)
Jul 9, 2026, 4:00 PM EST

IJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5916.5916.5916.5916.59-0.06%
Jul 7, 202616.6016.6016.6016.6016.60-3.04%
Jul 6, 202617.1217.1217.1217.1217.123.69%
Jul 2, 202616.5116.5116.5116.5116.51-2.31%
Jul 1, 202616.9016.9016.9016.9016.90-2.09%
Jun 30, 202617.2617.2617.2617.2617.261.47%
Jun 29, 202617.0117.0117.0117.0117.011.01%
Jun 26, 202616.8416.8416.8416.8416.84-1.64%
Jun 25, 202617.1217.1217.1217.1217.121.36%
Jun 24, 202616.8916.8916.8916.8916.890.42%
Jun 23, 202616.8216.8216.8216.8216.82-5.19%
Jun 22, 202617.7417.7417.7417.7417.741.03%
Jun 18, 202617.5617.5617.5617.5617.563.48%
Jun 17, 202616.9716.9716.9716.9716.970.59%
Jun 16, 202616.8716.8716.8716.8716.87-1.29%
Jun 15, 202617.0917.0917.0917.0917.092.58%
Jun 12, 202616.6616.6616.6616.6616.660.48%
Jun 11, 202616.5816.5816.5816.5816.584.74%
Jun 10, 202615.8315.8315.8315.8315.83-2.58%
Jun 9, 202616.2516.2516.2516.2516.250.99%
Jun 8, 202616.0916.0916.0916.0916.091.26%
Jun 5, 202615.8915.8915.8915.8915.89-6.75%
Jun 4, 202617.0417.0417.0417.0417.04-1.10%
Jun 3, 202617.2317.2317.2317.2317.23-0.86%
Jun 2, 202617.3817.3817.3817.3817.380.81%
Jun 1, 202617.2417.2417.2417.2417.241.77%
May 29, 202616.9416.9416.9416.9416.94-0.99%
May 28, 202617.1117.1117.1117.1117.110.53%
May 27, 202617.0217.0217.0217.0217.020.89%
May 26, 202616.8716.8716.8716.8716.872.93%
May 22, 202616.3916.3916.3916.3916.39-0.06%
May 21, 202616.4016.4016.4016.4016.401.30%
May 20, 202616.1916.1916.1916.1916.191.76%
May 19, 202615.9115.9115.9115.9115.91-1.36%
May 18, 202616.1316.1316.1316.1316.130.25%
May 15, 202616.0916.0916.0916.0916.09-3.19%
May 14, 202616.6216.6216.6216.6216.62-
May 13, 202616.6216.6216.6216.6216.621.84%
May 12, 202616.3216.3216.3216.3216.32-2.22%
May 11, 202616.6916.6916.6916.6916.691.40%
May 8, 202616.4616.4616.4616.4616.46-2.95%
May 7, 202616.9616.9616.9616.9616.962.23%
May 6, 202616.5916.5916.5916.5916.593.36%
May 5, 202616.0516.0516.0516.0516.051.26%
May 4, 202615.8515.8515.8515.8515.851.21%
May 1, 202615.6615.6615.6615.6615.66-0.06%
Apr 30, 202615.6715.6715.6715.6715.670.97%
Apr 29, 202615.5215.5215.5215.5215.520.19%
Apr 28, 202615.4915.4915.4915.4915.49-1.15%
Apr 27, 202615.6715.6715.6715.6715.670.45%