VY® JPMorgan Emerging Markets Equity S2 (IJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.08 (0.48%)
Aug 27, 2026, 4:00 PM EST
IJPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Aug 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Aug 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.31% |
| Aug 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Aug 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Aug 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Aug 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.50% |
| Aug 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Aug 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Aug 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Aug 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.98% |
| Aug 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Aug 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Aug 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Aug 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Aug 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Aug 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.67% |
| Aug 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.41% |
| Jul 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 3.96% |
| Jul 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.76% |
| Jul 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.26% |
| Jul 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jul 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.16% |
| Jul 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Jul 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Jul 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 3.55% |
| Jul 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jul 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.68% |
| Jul 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.25% |
| Jul 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jul 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.67% |
| Jul 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -3.81% |
| Jul 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jul 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jul 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.04% |
| Jul 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.69% |
| Jul 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.31% |
| Jul 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.09% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| Jun 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| Jun 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Jun 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jun 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -5.19% |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Jun 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.48% |
| Jun 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jun 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |