IJSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Mar 31, 2026	12.49	12.49	12.49	12.49	12.49	3.22%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	-1.93%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-1.58%
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Mar 24, 2026	12.53	12.53	12.53	12.53	12.53	0.48%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	2.30%
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-2.01%
Mar 19, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Mar 18, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%
Mar 17, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Mar 16, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Mar 12, 2026	12.41	12.41	12.41	12.41	12.41	-2.36%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Mar 6, 2026	12.73	12.73	12.73	12.73	12.73	-2.53%
Mar 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Mar 4, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Feb 26, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Feb 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.85%
Feb 20, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.85%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	2.88%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 30, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Jan 29, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Jan 22, 2026	13.66	13.66	13.66	13.66	13.66	0.37%