IJSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.85%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	2.88%
Feb 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Feb 2, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 30, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Jan 29, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jan 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Jan 22, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	2.10%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-1.48%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Jan 14, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Jan 8, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
Jan 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Jan 6, 2026	13.08	13.08	13.08	13.08	13.08	1.32%
Jan 5, 2026	12.91	12.91	12.91	12.91	12.91	1.57%
Jan 2, 2026	12.71	12.71	12.71	12.71	12.71	0.87%
Dec 31, 2025	12.60	12.60	12.60	12.60	12.60	-1.02%
Dec 30, 2025	12.73	12.73	12.73	12.73	12.73	-0.70%
Dec 29, 2025	12.82	12.82	12.82	12.82	12.82	-0.47%
Dec 26, 2025	12.88	12.88	12.88	12.88	12.88	-0.31%
Dec 24, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Dec 23, 2025	12.88	12.88	12.88	12.88	12.88	-0.54%
Dec 22, 2025	12.95	12.95	12.95	12.95	12.95	1.01%
Dec 19, 2025	12.82	12.82	12.82	12.82	12.82	0.55%
Dec 18, 2025	12.75	12.75	12.75	12.75	12.75	0.63%
Dec 17, 2025	12.67	12.67	12.67	12.67	12.67	-0.71%
Dec 16, 2025	12.76	12.76	12.76	12.76	12.76	-0.55%
Dec 15, 2025	12.83	12.83	12.83	12.83	12.83	-0.54%
Dec 12, 2025	12.90	12.90	12.90	12.90	12.90	-1.23%
Dec 11, 2025	13.06	13.06	13.06	13.06	13.06	1.08%
Dec 10, 2025	12.92	12.92	12.92	12.92	12.92	1.73%
Dec 9, 2025	12.70	12.70	12.70	12.70	12.70	0.24%
Dec 8, 2025	12.67	12.67	12.67	12.67	12.67	-0.08%
Dec 5, 2025	12.68	12.68	12.68	12.68	12.68	-0.31%
Dec 4, 2025	12.72	12.72	12.72	12.72	12.72	0.32%
Dec 3, 2025	12.68	12.68	12.68	12.68	12.68	1.52%