IJSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Jul 7, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Jul 6, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Jul 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Jun 26, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Jun 24, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Jun 23, 2026	14.47	14.47	14.47	14.47	14.47	-1.09%
Jun 22, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	1.89%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.90%
Jun 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Jun 12, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Jun 11, 2026	14.28	14.28	14.28	14.28	14.28	2.59%
Jun 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Jun 9, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.73%
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.91%
Jun 2, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Jun 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
May 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
May 28, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
May 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
May 26, 2026	14.30	14.30	14.30	14.30	14.30	1.63%
May 22, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
May 21, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	2.13%
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
May 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	-
May 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
May 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
May 8, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
May 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
May 6, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
May 5, 2026	13.95	13.95	13.95	13.95	13.95	1.53%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
May 1, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	2.00%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%