VY® JPMorgan Small Cap Core Equity A (IJSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.02 (0.16%)
At close: Aug 26, 2026
IJSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Aug 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Aug 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.97% |
| Aug 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Aug 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Aug 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Aug 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% |
| Aug 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
| Jul 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Jul 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.81% |
| Jul 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jul 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Jul 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Jul 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jul 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Jul 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Jul 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Jul 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Jul 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.30% |
| Jul 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 12.19 | 0.28% |
| Jul 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 12.16 | -0.76% |
| Jul 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 12.25 | -0.27% |
| Jul 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 12.29 | 1.32% |
| Jul 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 12.13 | -1.04% |
| Jul 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 12.25 | -1.22% |
| Jul 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 12.40 | 0.27% |
| Jul 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 12.37 | -0.74% |
| Jul 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 12.46 | -0.61% |
| Jun 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 12.54 | 0.89% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 12.43 | 0.20% |
| Jun 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 12.40 | 0.27% |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 12.37 | 0.90% |
| Jun 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 12.26 | 0.69% |
| Jun 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 12.18 | -1.10% |
| Jun 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 12.31 | 0.42% |
| Jun 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 12.26 | 1.89% |
| Jun 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 12.03 | -0.90% |
| Jun 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 12.14 | -0.56% |