VY® JPMorgan Small Cap Core Equity A (IJSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.16 (1.42%)
At close: Oct 15, 2026
IJSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.83% |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.37% |
| Oct 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Oct 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Oct 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Sep 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Sep 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Sep 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Sep 22, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Sep 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Sep 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Sep 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Sep 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.17% |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Sep 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Sep 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Sep 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Aug 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Aug 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Aug 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Aug 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.97% |
| Aug 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Aug 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Aug 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |