IJSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 17, 2026	13.73	13.73	13.73	13.73	13.73	2.01%
Apr 16, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 15, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 14, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Apr 9, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	3.15%
Apr 7, 2026	12.71	12.71	12.71	12.71	12.71	-
Apr 6, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	0.48%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Mar 31, 2026	12.49	12.49	12.49	12.49	12.49	3.22%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	-1.93%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-1.58%
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Mar 24, 2026	12.53	12.53	12.53	12.53	12.53	0.48%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	2.30%
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-2.01%
Mar 19, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Mar 18, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%
Mar 17, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Mar 16, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Mar 12, 2026	12.41	12.41	12.41	12.41	12.41	-2.36%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Mar 6, 2026	12.73	12.73	12.73	12.73	12.73	-2.53%
Mar 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Mar 4, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Feb 26, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Feb 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.85%
Feb 20, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%