Skip to main content
logo
VY® JPMorgan Small Cap Core Equity Portfolio Class I (IJSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IJSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7915.7915.7915.7915.790.89%
Feb 12, 202615.6515.6515.6515.6515.65-1.94%
Feb 11, 202615.9615.9615.9615.9615.96-0.37%
Feb 10, 202616.0216.0216.0216.0216.02-0.12%
Feb 9, 202616.0416.0416.0416.0416.040.12%
Feb 6, 202616.0216.0216.0216.0216.022.89%
Feb 5, 202615.5715.5715.5715.5715.57-1.14%
Feb 4, 202615.7515.7515.7515.7515.751.09%
Feb 3, 202615.5815.5815.5815.5815.58-1.02%
Feb 2, 202615.7415.7415.7415.7415.741.03%
Jan 30, 202615.5815.5815.5815.5815.58-1.02%
Jan 29, 202615.7415.7415.7415.7415.740.38%
Jan 28, 202615.6815.6815.6815.6815.68-0.51%
Jan 27, 202615.7615.7615.7615.7615.76-0.25%
Jan 26, 202615.8015.8015.8015.8015.80-0.13%
Jan 23, 202615.8215.8215.8215.8215.82-1.68%
Jan 22, 202616.0916.0916.0916.0916.090.31%
Jan 21, 202616.0416.0416.0416.0416.042.10%
Jan 20, 202615.7115.7115.7115.7115.71-1.50%
Jan 16, 202615.9515.9515.9515.9515.950.13%
Jan 15, 202615.9315.9315.9315.9315.931.14%
Jan 14, 202615.7515.7515.7515.7515.750.57%
Jan 13, 202615.6615.6615.6615.6615.66-0.06%
Jan 12, 202615.6715.6715.6715.6715.670.32%
Jan 9, 202615.6215.6215.6215.6215.620.71%
Jan 8, 202615.5115.5115.5115.5115.511.31%
Jan 7, 202615.3115.3115.3115.3115.31-0.71%
Jan 6, 202615.4215.4215.4215.4215.421.31%
Jan 5, 202615.2215.2215.2215.2215.221.60%
Jan 2, 202614.9814.9814.9814.9814.980.88%
Dec 31, 202514.8514.8514.8514.8514.85-0.93%
Dec 30, 202514.9914.9914.9914.9914.99-0.73%
Dec 29, 202515.1015.1015.1015.1015.10-0.46%
Dec 26, 202515.1715.1715.1715.1715.17-0.26%
Dec 24, 202515.2115.2115.2115.2115.210.26%
Dec 23, 202515.1715.1715.1715.1715.17-0.59%
Dec 22, 202515.2615.2615.2615.2615.261.06%
Dec 19, 202515.1015.1015.1015.1015.100.53%
Dec 18, 202515.0215.0215.0215.0215.020.60%
Dec 17, 202514.9314.9314.9314.9314.93-0.67%
Dec 16, 202515.0315.0315.0315.0315.03-0.53%
Dec 15, 202515.1115.1115.1115.1115.11-0.53%
Dec 12, 202515.1915.1915.1915.1915.19-1.30%
Dec 11, 202515.3915.3915.3915.3915.391.12%
Dec 10, 202515.2215.2215.2215.2215.221.74%
Dec 9, 202514.9614.9614.9614.9614.960.27%
Dec 8, 202514.9214.9214.9214.9214.92-0.07%
Dec 5, 202514.9314.9314.9314.9314.93-0.33%
Dec 4, 202514.9814.9814.9814.9814.980.33%
Dec 3, 202514.9314.9314.9314.9314.931.50%