Skip to main content
logo
VY® JPMorgan Small Cap Core Equity I (IJSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.01 (0.07%)
At close: Aug 26, 2026

IJSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9214.9214.9214.9214.920.07%
Aug 25, 202614.9114.9114.9114.9114.910.13%
Aug 24, 202614.8914.8914.8914.8914.89-0.73%
Aug 21, 202615.0015.0015.0015.0015.000.60%
Aug 20, 202614.9114.9114.9114.9114.91-1.19%
Aug 19, 202615.0915.0915.0915.0915.09-0.07%
Aug 18, 202615.1015.1015.1015.1015.10-1.95%
Aug 17, 202615.4015.4015.4015.4015.40-
Aug 14, 202615.4015.4015.4015.4015.400.46%
Aug 13, 202615.3315.3315.3315.3315.330.59%
Aug 12, 202615.2415.2415.2415.2415.240.66%
Aug 11, 202615.1415.1415.1415.1415.140.26%
Aug 10, 202615.1015.1015.1015.1015.10-0.72%
Aug 7, 202615.2115.2115.2115.2115.210.86%
Aug 6, 202615.0815.0815.0815.0815.08-0.46%
Aug 5, 202615.1515.1515.1515.1515.15-0.33%
Aug 4, 202615.2015.2015.2015.2015.202.08%
Aug 3, 202614.8914.8914.8914.8914.891.57%
Jul 31, 202614.6614.6614.6614.6614.66-0.07%
Jul 30, 202614.6714.6714.6714.6714.671.31%
Jul 29, 202614.4814.4814.4814.4814.48-1.83%
Jul 28, 202614.7514.7514.7514.7514.750.27%
Jul 27, 202614.7114.7114.7114.7114.710.62%
Jul 24, 202614.6214.6214.6214.6214.62-0.14%
Jul 23, 202614.6414.6414.6414.6414.64-0.54%
Jul 22, 202614.7214.7214.7214.7214.72-0.94%
Jul 21, 202614.8614.8614.8614.8614.861.36%
Jul 20, 202614.6614.6614.6614.6614.66-0.68%
Jul 17, 202614.7614.7614.7614.7614.76-0.61%
Jul 16, 202614.8514.8514.8514.8514.850.27%
Jul 15, 202614.8114.8114.8114.8114.810.28%
Jul 14, 202617.1317.1317.1317.1314.770.29%
Jul 13, 202617.0817.0817.0817.0814.73-0.75%
Jul 10, 202617.2117.2117.2117.2114.84-0.29%
Jul 9, 202617.2617.2617.2617.2614.881.35%
Jul 8, 202617.0317.0317.0317.0314.68-1.04%
Jul 7, 202617.2117.2117.2117.2114.84-1.21%
Jul 6, 202617.4217.4217.4217.4215.020.29%
Jul 2, 202617.3717.3717.3717.3714.98-0.74%
Jul 1, 202617.5017.5017.5017.5015.09-0.57%
Jun 30, 202617.6017.6017.6017.6015.170.80%
Jun 29, 202617.4617.4617.4617.4615.050.23%
Jun 26, 202617.4217.4217.4217.4215.020.29%
Jun 25, 202617.3717.3717.3717.3714.980.87%
Jun 24, 202617.2217.2217.2217.2214.850.71%
Jun 23, 202617.1017.1017.1017.1014.74-1.10%
Jun 22, 202617.2917.2917.2917.2914.910.40%
Jun 18, 202617.2217.2217.2217.2214.851.89%
Jun 17, 202616.9016.9016.9016.9014.57-0.88%
Jun 16, 202617.0517.0517.0517.0514.70-0.53%