VY JPMorgan Small Cap Core Equity I (IJSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.18 (-1.05%)
At close: Jul 8, 2026
IJSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.05% |
| Jul 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.21% |
| Jul 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jul 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Jul 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Jun 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jun 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jun 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Jun 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.10% |
| Jun 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.89% |
| Jun 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.88% |
| Jun 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jun 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Jun 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
| Jun 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.55% |
| Jun 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Jun 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Jun 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jun 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.78% |
| Jun 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Jun 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Jun 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jun 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| May 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| May 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| May 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| May 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.12% |
| May 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| May 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| May 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| May 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| May 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| May 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| May 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| May 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| May 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.54% |
| May 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| May 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Apr 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.01% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Apr 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |