VY® JPMorgan Small Cap Core Equity I (IJSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.18 (1.31%)
At close: Oct 15, 2026
IJSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.31% |
| Oct 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| Oct 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Oct 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Oct 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Oct 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Oct 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Oct 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Oct 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Oct 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Sep 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Sep 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Sep 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Sep 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Sep 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Sep 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Sep 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Sep 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Sep 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Sep 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Sep 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Sep 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| Sep 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Sep 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Sep 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Sep 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Sep 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Sep 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Aug 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Aug 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Aug 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Aug 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Aug 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Aug 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Aug 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% |
| Aug 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Aug 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Aug 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Aug 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Aug 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Aug 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Aug 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Aug 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |