Skip to main content
logo
VY® JPMorgan Small Cap Core Equity Portfolio Class S2 (IJSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IJSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.8814.8814.8814.8814.880.81%
Feb 12, 202614.7614.7614.7614.7614.76-1.86%
Feb 11, 202615.0415.0415.0415.0415.04-0.46%
Feb 10, 202615.1115.1115.1115.1115.11-0.07%
Feb 9, 202615.1215.1215.1215.1215.120.07%
Feb 6, 202615.1115.1115.1115.1115.112.93%
Feb 5, 202614.6814.6814.6814.6814.68-1.14%
Feb 4, 202614.8514.8514.8514.8514.851.09%
Feb 3, 202614.6914.6914.6914.6914.69-1.01%
Feb 2, 202614.8414.8414.8414.8414.841.02%
Jan 30, 202614.6914.6914.6914.6914.69-1.08%
Jan 29, 202614.8514.8514.8514.8514.850.41%
Jan 28, 202614.7914.7914.7914.7914.79-0.47%
Jan 27, 202614.8614.8614.8614.8614.86-0.27%
Jan 26, 202614.9014.9014.9014.9014.90-0.13%
Jan 23, 202614.9214.9214.9214.9214.92-1.71%
Jan 22, 202615.1815.1815.1815.1815.180.33%
Jan 21, 202615.1315.1315.1315.1315.132.16%
Jan 20, 202614.8114.8114.8114.8114.81-1.53%
Jan 16, 202615.0415.0415.0415.0415.040.07%
Jan 15, 202615.0315.0315.0315.0315.031.14%
Jan 14, 202614.8614.8614.8614.8614.860.61%
Jan 13, 202614.7714.7714.7714.7714.77-0.07%
Jan 12, 202614.7814.7814.7814.7814.780.34%
Jan 9, 202614.7314.7314.7314.7314.730.75%
Jan 8, 202614.6214.6214.6214.6214.621.25%
Jan 7, 202614.4414.4414.4414.4414.44-0.69%
Jan 6, 202614.5414.5414.5414.5414.541.32%
Jan 5, 202614.3514.3514.3514.3514.351.56%
Jan 2, 202614.1314.1314.1314.1314.130.86%
Dec 31, 202514.0114.0114.0114.0114.01-0.92%
Dec 30, 202514.1414.1414.1414.1414.14-0.70%
Dec 29, 202514.2414.2414.2414.2414.24-0.49%
Dec 26, 202514.3114.3114.3114.3114.31-0.28%
Dec 24, 202514.3514.3514.3514.3514.350.28%
Dec 23, 202514.3114.3114.3114.3114.31-0.56%
Dec 22, 202514.3914.3914.3914.3914.390.98%
Dec 19, 202514.2514.2514.2514.2514.250.56%
Dec 18, 202514.1714.1714.1714.1714.170.64%
Dec 17, 202514.0814.0814.0814.0814.08-0.71%
Dec 16, 202514.1814.1814.1814.1814.18-0.56%
Dec 15, 202514.2614.2614.2614.2614.26-0.49%
Dec 12, 202514.3314.3314.3314.3314.33-1.31%
Dec 11, 202514.5214.5214.5214.5214.521.11%
Dec 10, 202514.3614.3614.3614.3614.361.77%
Dec 9, 202514.1114.1114.1114.1114.110.21%
Dec 8, 202514.0814.0814.0814.0814.08-
Dec 5, 202514.0814.0814.0814.0814.08-0.35%
Dec 4, 202514.1314.1314.1314.1314.130.28%
Dec 3, 202514.0914.0914.0914.0914.091.51%