IJSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Oct 14, 2026	12.80	12.80	12.80	12.80	12.80	-1.77%
Oct 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Oct 12, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Oct 8, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Oct 7, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Oct 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 5, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Sep 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Sep 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Sep 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Sep 25, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Sep 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Sep 17, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 15, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Sep 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 4, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Sep 3, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Sep 2, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Aug 31, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Aug 28, 2026	13.80	13.80	13.80	13.80	13.80	-1.36%
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.94%
Aug 17, 2026	14.40	14.40	14.40	14.40	14.40	-
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Aug 13, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Aug 11, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%