IJSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	-
May 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-
May 8, 2026	15.67	15.67	15.67	15.67	15.67	-1.57%
May 7, 2026	15.92	15.92	15.92	15.92	15.92	1.79%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	1.57%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	2.07%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Apr 20, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Apr 17, 2026	15.27	15.27	15.27	15.27	15.27	2.00%
Apr 16, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Apr 14, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Apr 13, 2026	14.84	14.84	14.84	14.84	14.84	1.37%
Apr 9, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Apr 8, 2026	14.57	14.57	14.57	14.57	14.57	3.11%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.13	-
Apr 6, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Apr 2, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	3.12%
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-1.95%
Mar 26, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
Mar 25, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Mar 23, 2026	13.86	13.86	13.86	13.86	13.86	2.21%
Mar 20, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Mar 19, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.78	-1.29%
Mar 17, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Mar 16, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-2.41%
Mar 11, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Mar 10, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Mar 9, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Mar 6, 2026	14.15	14.15	14.15	14.15	14.15	-2.48%