VY® JPMorgan Small Cap Core Equity Portfolio Class S2 (IJSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.11 (-0.73%)
At close: Apr 29, 2026
IJSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Apr 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Apr 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Apr 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Apr 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Apr 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Apr 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.00% |
| Apr 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Apr 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Apr 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Apr 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 3.11% |
| Apr 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Apr 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Apr 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.12% |
| Mar 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% |
| Mar 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| Mar 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Mar 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.21% |
| Mar 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.95% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% |
| Mar 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Mar 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Mar 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Mar 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.41% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Mar 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Mar 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Mar 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.48% |
| Mar 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.69% |
| Mar 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.61% |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Feb 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |
| Feb 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Feb 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Feb 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Feb 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.93% |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |