IJSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
Jul 7, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%
Jul 6, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Jul 2, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
Jul 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Jun 30, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Jun 26, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.86%
Jun 24, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Jun 23, 2026	16.10	16.10	16.10	16.10	16.10	-1.11%
Jun 22, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Jun 18, 2026	16.21	16.21	16.21	16.21	16.21	1.89%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jun 12, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.88	2.58%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-2.77%
Jun 4, 2026	15.91	15.91	15.91	15.91	15.91	1.08%
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
May 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
May 28, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
May 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
May 26, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	2.12%
May 19, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	-
May 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-
May 8, 2026	15.67	15.67	15.67	15.67	15.67	-1.57%
May 7, 2026	15.92	15.92	15.92	15.92	15.92	1.79%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	1.57%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	2.07%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%