IJSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.99	13.99	13.99	13.99	-	0.21%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.94%
Aug 17, 2026	14.40	14.40	14.40	14.40	14.40	-
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Aug 13, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Aug 11, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Aug 5, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Aug 4, 2026	14.22	14.22	14.22	14.22	14.22	2.08%
Aug 3, 2026	13.93	13.93	13.93	13.93	13.93	1.60%
Jul 31, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-1.81%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 27, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jul 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jul 15, 2026	13.86	13.86	13.86	13.86	13.86	0.32%
Jul 14, 2026	16.12	16.12	16.12	16.12	13.82	0.25%
Jul 13, 2026	16.08	16.08	16.08	16.08	13.78	-0.68%
Jul 10, 2026	16.19	16.19	16.19	16.19	13.88	-0.37%
Jul 9, 2026	16.25	16.25	16.25	16.25	13.93	1.38%
Jul 8, 2026	16.03	16.03	16.03	16.03	13.74	-1.05%
Jul 7, 2026	16.20	16.20	16.20	16.20	13.89	-1.22%
Jul 6, 2026	16.40	16.40	16.40	16.40	14.06	0.31%
Jul 2, 2026	16.35	16.35	16.35	16.35	14.01	-0.73%
Jul 1, 2026	16.47	16.47	16.47	16.47	14.12	-0.61%
Jun 30, 2026	16.57	16.57	16.57	16.57	14.20	0.85%
Jun 29, 2026	16.43	16.43	16.43	16.43	14.08	0.18%
Jun 26, 2026	16.40	16.40	16.40	16.40	14.06	0.31%
Jun 25, 2026	16.35	16.35	16.35	16.35	14.01	0.86%
Jun 24, 2026	16.21	16.21	16.21	16.21	13.89	0.68%
Jun 23, 2026	16.10	16.10	16.10	16.10	13.80	-1.10%
Jun 22, 2026	16.28	16.28	16.28	16.28	13.95	0.43%
Jun 18, 2026	16.21	16.21	16.21	16.21	13.89	1.88%
Jun 17, 2026	15.91	15.91	15.91	15.91	13.64	-0.87%