Skip to main content
logo
Voya US Bond Index Port S (ILABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.04 (0.45%)
At close: Nov 4, 2026

ILABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20268.858.858.858.858.850.45%
Nov 3, 20268.818.818.818.818.81-0.23%
Nov 2, 20268.838.838.838.838.83-
Oct 30, 20268.838.838.838.838.830.56%
Oct 29, 20268.818.818.818.818.780.34%
Oct 28, 20268.788.788.788.788.75-0.23%
Oct 27, 20268.808.808.808.808.770.11%
Oct 26, 20268.798.798.798.798.760.11%
Oct 23, 20268.788.788.788.788.75-0.34%
Oct 22, 20268.818.818.818.818.780.92%
Oct 21, 20268.738.738.738.738.70-0.11%
Oct 20, 20268.748.748.748.748.710.23%
Oct 19, 20268.728.728.728.728.69-0.34%
Oct 16, 20268.758.758.758.758.72-
Oct 15, 20268.758.758.758.758.720.58%
Oct 14, 20268.708.708.708.708.670.12%
Oct 13, 20268.698.698.698.698.660.12%
Oct 12, 20268.688.688.688.688.65-
Oct 9, 20268.688.688.688.688.65-
Oct 8, 20268.688.688.688.688.650.35%
Oct 7, 20268.658.658.658.658.62-
Oct 6, 20268.658.658.658.658.620.12%
Oct 5, 20268.648.648.648.648.61-0.12%
Oct 2, 20268.658.658.658.658.62-0.23%
Oct 1, 20268.678.678.678.678.640.23%
Sep 30, 20268.658.658.658.658.620.22%
Sep 29, 20268.668.668.668.668.60-0.12%
Sep 28, 20268.678.678.678.678.61-0.58%
Sep 25, 20268.728.728.728.728.660.23%
Sep 24, 20268.708.708.708.708.64-0.46%
Sep 23, 20268.748.748.748.748.68-0.90%
Sep 22, 20268.828.828.828.828.76-
Sep 21, 20268.828.828.828.828.760.34%
Sep 18, 20268.798.798.798.798.73-0.46%
Sep 17, 20268.838.838.838.838.770.46%
Sep 16, 20268.798.798.798.798.73-
Sep 15, 20268.798.798.798.798.73-0.11%
Sep 14, 20268.808.808.808.808.74-0.11%
Sep 11, 20268.818.818.818.818.75-0.11%
Sep 10, 20268.828.828.828.828.76-0.68%
Sep 9, 20268.888.888.888.888.82-0.23%
Sep 8, 20268.908.908.908.908.84-
Sep 4, 20268.908.908.908.908.84-0.11%
Sep 3, 20268.918.918.918.918.850.11%
Sep 2, 20268.908.908.908.908.840.11%
Sep 1, 20268.898.898.898.898.83-0.34%
Aug 31, 20268.928.928.928.928.860.23%
Aug 28, 20268.938.938.938.938.84-0.34%
Aug 27, 20268.968.968.968.968.87-0.11%
Aug 26, 20268.978.978.978.978.88-0.11%