Columbia Integrated Large Cap Gr A (ILGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
-0.04 (-0.21%)
Mar 11, 2025, 5:00 PM EST
ILGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% |
| Mar 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Mar 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.80% |
| Mar 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Mar 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.59% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
| Mar 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Mar 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.40% |
| Feb 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Feb 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.65% |
| Feb 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Feb 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.99% |
| Feb 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.08% |
| Feb 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.37% |
| Feb 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Feb 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Feb 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Feb 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Feb 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Feb 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Feb 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Feb 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Feb 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.82% |
| Feb 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Feb 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Feb 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Feb 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Jan 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Jan 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Jan 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Jan 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.04% |
| Jan 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.84% |
| Jan 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Jan 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jan 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.05% |
| Jan 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Jan 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| Jan 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Jan 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.13% |
| Jan 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jan 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Jan 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.58% |
| Jan 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Jan 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.69% |
| Jan 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Jan 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.50% |
| Jan 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Dec 31, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Dec 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.11% |
| Dec 27, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.37% |