ILGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Feb 12, 2026	17.63	17.63	17.63	17.63	17.63	-1.84%
Feb 11, 2026	17.96	17.96	17.96	17.96	17.96	-0.44%
Feb 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Feb 9, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Feb 6, 2026	17.96	17.96	17.96	17.96	17.96	2.22%
Feb 5, 2026	17.57	17.57	17.57	17.57	17.57	-1.40%
Feb 4, 2026	17.82	17.82	17.82	17.82	17.82	-1.49%
Feb 3, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Feb 2, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jan 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 23, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Jan 20, 2026	18.07	18.07	18.07	18.07	18.07	-2.38%
Jan 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jan 15, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jan 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jan 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Dec 31, 2025	18.73	18.73	18.73	18.73	18.73	-0.69%
Dec 30, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Dec 29, 2025	18.90	18.90	18.90	18.90	18.90	-0.53%
Dec 26, 2025	19.00	19.00	19.00	19.00	19.00	0.05%
Dec 24, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Dec 23, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Dec 22, 2025	18.85	18.85	18.85	18.85	18.85	0.64%
Dec 19, 2025	18.73	18.73	18.73	18.73	18.73	1.46%
Dec 18, 2025	18.46	18.46	18.46	18.46	18.46	1.26%
Dec 17, 2025	18.23	18.23	18.23	18.23	18.23	-1.94%
Dec 16, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Dec 15, 2025	18.55	18.55	18.55	18.55	18.55	-0.54%
Dec 12, 2025	18.65	18.65	18.65	18.65	18.65	-1.79%
Dec 11, 2025	18.99	18.99	18.99	18.99	18.99	-
Dec 10, 2025	18.99	18.99	18.99	18.99	18.99	-27.05%
Dec 9, 2025	19.26	19.26	19.26	26.03	19.26	0.08%
Dec 8, 2025	19.25	19.25	19.25	26.01	19.25	-0.08%
Dec 5, 2025	19.26	19.26	19.26	26.03	19.26	0.62%
Dec 4, 2025	19.14	19.14	19.14	25.87	19.14	0.39%
Dec 3, 2025	19.07	19.07	19.07	25.77	19.07	-0.08%