Columbia Integrated Large Cap Gr A (ILGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.49 (-1.97%)
Nov 4, 2025, 4:00 PM EST
ILGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.05% |
| Nov 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Nov 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.97% |
| Nov 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Oct 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Oct 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.44% |
| Oct 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Oct 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Oct 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.64% |
| Oct 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Oct 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Oct 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Oct 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Oct 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
| Oct 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Oct 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Oct 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Oct 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.00% |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% |
| Oct 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.25% |
| Oct 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Oct 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Oct 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Oct 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Oct 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Oct 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Oct 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Sep 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Sep 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Sep 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Sep 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Sep 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Sep 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Sep 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Sep 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Sep 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Sep 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Sep 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Sep 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Sep 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Sep 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Sep 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Sep 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Sep 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Sep 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Sep 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Aug 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Aug 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |