Columbia Integrated Large Cap Gr A (ILGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Inactive · Last trade price on Mar 13, 2026
ILGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.60% |
| Mar 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Mar 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -43.40% |
| Mar 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 10.53 | 1.14% |
| Mar 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 10.42 | -1.29% |
| Mar 5, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 10.55 | 0.28% |
| Mar 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 10.52 | 1.03% |
| Mar 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 10.42 | -0.96% |
| Mar 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 10.52 | 0.17% |
| Feb 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 10.50 | -0.95% |
| Feb 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 10.60 | -0.67% |
| Feb 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 10.67 | 1.18% |
| Feb 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 10.55 | 1.02% |
| Feb 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 10.44 | -1.35% |
| Feb 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 10.58 | 0.68% |
| Feb 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 10.51 | -0.34% |
| Feb 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 10.55 | 0.57% |
| Feb 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 10.49 | 0.46% |
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 10.44 | -0.28% |
| Feb 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 10.47 | -1.84% |
| Feb 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 10.67 | -0.44% |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 10.71 | -0.55% |
| Feb 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 10.77 | 1.00% |
| Feb 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 10.67 | 2.22% |
| Feb 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 10.43 | -1.40% |
| Feb 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 10.58 | -1.49% |
| Feb 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 10.74 | -2.00% |
| Feb 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 10.96 | 0.38% |
| Jan 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 10.92 | -0.76% |
| Jan 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 11.00 | -0.80% |
| Jan 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 11.09 | -0.05% |
| Jan 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 11.10 | 0.43% |
| Jan 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 11.05 | 0.54% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 10.99 | 0.27% |
| Jan 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 10.96 | 1.21% |
| Jan 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 10.83 | 0.94% |
| Jan 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 10.73 | -2.38% |
| Jan 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 10.99 | -0.16% |
| Jan 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 11.01 | 0.16% |
| Jan 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 10.99 | -1.23% |
| Jan 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 11.13 | -0.16% |
| Jan 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 11.15 | 0.21% |
| Jan 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 11.12 | 0.21% |
| Jan 8, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 11.10 | -0.85% |
| Jan 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 11.19 | 0.21% |
| Jan 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 11.17 | 0.43% |
| Jan 5, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 11.12 | 0.32% |
| Jan 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 11.09 | -0.32% |
| Dec 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 11.12 | -0.69% |