Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.07 (-0.29%)
Sep 17, 2025, 4:00 PM EDT
ILGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | - | -0.29% |
| Sep 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Sep 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Sep 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Aug 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Aug 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Aug 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.46% |
| Aug 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Aug 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Aug 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Aug 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Aug 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Aug 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Aug 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.28% |
| Aug 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Aug 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Aug 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Aug 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.65% |
| Aug 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Aug 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| Aug 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.18% |
| Jul 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Jul 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Jul 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Jul 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jul 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jul 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Jul 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jul 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Jul 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Jul 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Jul 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Jul 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jul 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Jul 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Jul 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |