Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.27 (1.49%)
At close: Dec 19, 2025
ILGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Dec 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |
| Dec 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.92% |
| Dec 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Dec 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.83% |
| Dec 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Dec 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -26.36% |
| Dec 9, 2025 | 18.47 | 18.47 | 18.47 | 25.27 | 18.47 | 0.08% |
| Dec 8, 2025 | 18.46 | 18.46 | 18.46 | 25.25 | 18.46 | -0.08% |
| Dec 5, 2025 | 18.47 | 18.47 | 18.47 | 25.27 | 18.47 | 0.64% |
| Dec 4, 2025 | 18.36 | 18.36 | 18.36 | 25.11 | 18.36 | 0.36% |
| Dec 3, 2025 | 18.29 | 18.29 | 18.29 | 25.02 | 18.29 | -0.08% |
| Dec 2, 2025 | 18.30 | 18.30 | 18.30 | 25.04 | 18.30 | 0.48% |
| Dec 1, 2025 | 18.22 | 18.22 | 18.22 | 24.92 | 18.22 | -0.48% |
| Nov 28, 2025 | 18.30 | 18.30 | 18.30 | 25.04 | 18.30 | 0.60% |
| Nov 26, 2025 | 18.19 | 18.19 | 18.19 | 24.89 | 18.19 | 0.57% |
| Nov 25, 2025 | 18.09 | 18.09 | 18.09 | 24.75 | 18.09 | 0.90% |
| Nov 24, 2025 | 17.93 | 17.93 | 17.93 | 24.53 | 17.93 | 2.59% |
| Nov 21, 2025 | 17.48 | 17.48 | 17.48 | 23.91 | 17.48 | 0.67% |
| Nov 20, 2025 | 17.36 | 17.36 | 17.36 | 23.75 | 17.36 | -2.06% |
| Nov 19, 2025 | 17.73 | 17.73 | 17.73 | 24.25 | 17.73 | 0.41% |
| Nov 18, 2025 | 17.65 | 17.65 | 17.65 | 24.15 | 17.65 | -1.11% |
| Nov 17, 2025 | 17.85 | 17.85 | 17.85 | 24.42 | 17.85 | -1.09% |
| Nov 14, 2025 | 18.05 | 18.05 | 18.05 | 24.69 | 18.05 | 0.24% |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 24.63 | 18.00 | -2.18% |
| Nov 12, 2025 | 18.41 | 18.41 | 18.41 | 25.18 | 18.41 | 0.04% |
| Nov 11, 2025 | 18.40 | 18.40 | 18.40 | 25.17 | 18.40 | -0.32% |
| Nov 10, 2025 | 18.46 | 18.46 | 18.46 | 25.25 | 18.46 | 2.10% |
| Nov 7, 2025 | 18.08 | 18.08 | 18.08 | 24.73 | 18.08 | 0.28% |
| Nov 6, 2025 | 18.03 | 18.03 | 18.03 | 24.66 | 18.03 | -2.07% |
| Nov 5, 2025 | 18.41 | 18.41 | 18.41 | 25.18 | 18.41 | 0.20% |
| Nov 4, 2025 | 18.37 | 18.37 | 18.37 | 25.13 | 18.37 | -1.99% |
| Nov 3, 2025 | 18.74 | 18.74 | 18.74 | 25.64 | 18.74 | 0.31% |
| Oct 31, 2025 | 18.68 | 18.68 | 18.68 | 25.56 | 18.68 | 0.59% |
| Oct 30, 2025 | 18.57 | 18.57 | 18.57 | 25.41 | 18.57 | -1.40% |
| Oct 29, 2025 | 18.84 | 18.84 | 18.84 | 25.77 | 18.84 | 0.51% |
| Oct 28, 2025 | 18.74 | 18.74 | 18.74 | 25.64 | 18.74 | 0.63% |
| Oct 27, 2025 | 18.63 | 18.63 | 18.63 | 25.48 | 18.63 | 1.64% |
| Oct 24, 2025 | 18.33 | 18.33 | 18.33 | 25.07 | 18.33 | 0.93% |
| Oct 23, 2025 | 18.16 | 18.16 | 18.16 | 24.84 | 18.16 | 0.81% |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 24.64 | 18.01 | -0.77% |
| Oct 21, 2025 | 18.15 | 18.15 | 18.15 | 24.83 | 18.15 | 0.08% |
| Oct 20, 2025 | 18.14 | 18.14 | 18.14 | 24.81 | 18.14 | 1.22% |
| Oct 17, 2025 | 17.92 | 17.92 | 17.92 | 24.51 | 17.92 | 0.53% |
| Oct 16, 2025 | 17.82 | 17.82 | 17.82 | 24.38 | 17.82 | -0.57% |
| Oct 15, 2025 | 17.92 | 17.92 | 17.92 | 24.52 | 17.92 | 0.20% |
| Oct 14, 2025 | 17.89 | 17.89 | 17.89 | 24.47 | 17.89 | -0.97% |
| Oct 13, 2025 | 18.06 | 18.06 | 18.06 | 24.71 | 18.06 | 2.15% |
| Oct 10, 2025 | 17.68 | 17.68 | 17.68 | 24.19 | 17.68 | -3.24% |