Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.19 (-0.84%)
Feb 7, 2025, 4:00 PM EST

ILGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.0020.0020.0020.0020.001.37%
Mar 11, 202519.7319.7319.7319.7319.73-0.20%
Mar 10, 202519.7719.7719.7719.7719.77-3.80%
Mar 7, 202520.5520.5520.5520.5520.550.34%
Mar 6, 202520.4820.4820.4820.4820.48-2.62%
Mar 5, 202521.0321.0321.0321.0321.031.35%
Mar 4, 202520.7520.7520.7520.7520.75-0.81%
Mar 3, 202520.9220.9220.9220.9220.92-2.43%
Feb 28, 202521.4421.4421.4421.4421.441.37%
Feb 27, 202521.1521.1521.1521.1521.15-2.62%
Feb 26, 202521.7221.7221.7221.7221.720.88%
Feb 25, 202521.5321.5321.5321.5321.53-1.01%
Feb 24, 202521.7521.7521.7521.7521.75-1.05%
Feb 21, 202521.9821.9821.9821.9821.98-2.40%
Feb 20, 202522.5222.5222.5222.5222.52-0.71%
Feb 19, 202522.6822.6822.6822.6822.68-0.09%
Feb 18, 202522.7022.7022.7022.7022.70-0.04%
Feb 14, 202522.7122.7122.7122.7122.71-0.09%
Feb 13, 202522.7322.7322.7322.7322.731.20%
Feb 12, 202522.4622.4622.4622.4622.46-0.04%
Feb 11, 202522.4722.4722.4722.4722.47-0.49%
Feb 10, 202522.5822.5822.5822.5822.580.76%
Feb 7, 202522.4122.4122.4122.4122.41-0.84%
Feb 6, 202522.6022.6022.6022.6022.600.49%
Feb 5, 202522.4922.4922.4922.4922.490.45%
Feb 4, 202522.3922.3922.3922.3922.390.90%
Feb 3, 202522.1922.1922.1922.1922.19-0.89%
Jan 31, 202522.3922.3922.3922.3922.39-0.49%
Jan 30, 202522.5022.5022.5022.5022.500.36%
Jan 29, 202522.4222.4222.4222.4222.42-0.71%
Jan 28, 202522.5822.5822.5822.5822.582.03%
Jan 27, 202522.1322.1322.1322.1322.13-2.85%
Jan 24, 202522.7822.7822.7822.7822.78-0.18%
Jan 23, 202522.8222.8222.8222.8222.820.57%
Jan 22, 202522.6922.6922.6922.6922.691.02%
Jan 21, 202522.4622.4622.4622.4622.460.85%
Jan 17, 202522.2722.2722.2722.2722.270.95%
Jan 16, 202522.0622.0622.0622.0622.06-0.41%
Jan 15, 202522.1522.1522.1522.1522.152.12%
Jan 14, 202521.6921.6921.6921.6921.69-0.14%
Jan 13, 202521.7221.7221.7221.7221.72-0.32%
Jan 10, 202521.7921.7921.7921.7921.79-1.58%
Jan 8, 202522.1422.1422.1422.1422.140.36%
Jan 7, 202522.0622.0622.0622.0622.06-1.69%
Jan 6, 202522.4422.4422.4422.4422.440.94%
Jan 3, 202522.2322.2322.2322.2322.231.46%
Jan 2, 202521.9121.9121.9121.9121.910.55%
Dec 31, 202421.7921.7921.7921.7921.79-0.86%
Dec 30, 202421.9821.9821.9821.9821.98-1.12%
Dec 27, 202422.2322.2322.2322.2322.23-1.38%