ILGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Feb 12, 2026	17.28	17.28	17.28	17.28	17.28	-1.87%
Feb 11, 2026	17.61	17.61	17.61	17.61	17.61	-0.40%
Feb 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.62%
Feb 9, 2026	17.79	17.79	17.79	17.79	17.79	1.02%
Feb 6, 2026	17.61	17.61	17.61	17.61	17.61	2.21%
Feb 5, 2026	17.23	17.23	17.23	17.23	17.23	-1.43%
Feb 4, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Feb 3, 2026	17.73	17.73	17.73	17.73	17.73	-2.04%
Feb 2, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jan 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Jan 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Jan 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 27, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jan 26, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Jan 23, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
Jan 21, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Jan 20, 2026	17.72	17.72	17.72	17.72	17.72	-2.37%
Jan 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jan 15, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jan 14, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jan 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Jan 7, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 6, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jan 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Dec 31, 2025	18.36	18.36	18.36	18.36	18.36	-0.70%
Dec 30, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Dec 29, 2025	18.53	18.53	18.53	18.53	18.53	-0.48%
Dec 26, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Dec 24, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
Dec 23, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Dec 22, 2025	18.48	18.48	18.48	18.48	18.48	0.65%
Dec 19, 2025	18.36	18.36	18.36	18.36	18.36	1.49%
Dec 18, 2025	18.09	18.09	18.09	18.09	18.09	1.23%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-1.92%
Dec 16, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
Dec 15, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Dec 12, 2025	18.28	18.28	18.28	18.28	18.28	-1.83%
Dec 11, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Dec 10, 2025	18.61	18.61	18.61	18.61	18.61	-26.36%
Dec 9, 2025	18.47	18.47	18.47	25.27	18.47	0.08%
Dec 8, 2025	18.46	18.46	18.46	25.25	18.46	-0.08%
Dec 5, 2025	18.47	18.47	18.47	25.27	18.47	0.64%
Dec 4, 2025	18.36	18.36	18.36	25.11	18.36	0.36%
Dec 3, 2025	18.29	18.29	18.29	25.02	18.29	-0.08%