Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.23 (0.93%)
Oct 24, 2025, 4:00 PM EDT
ILGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.07% |
| Nov 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Nov 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.99% |
| Nov 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Oct 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Oct 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Oct 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Oct 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.64% |
| Oct 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Oct 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Oct 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| Oct 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Oct 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.22% |
| Oct 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Oct 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Oct 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.20% |
| Oct 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.97% |
| Oct 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.15% |
| Oct 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.24% |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Oct 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.34% |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.76% |
| Oct 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Oct 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Oct 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Sep 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Sep 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Sep 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Sep 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Sep 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Sep 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Sep 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Sep 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Sep 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Sep 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Sep 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.62% |
| Sep 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Sep 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Sep 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Aug 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |