Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.41
-0.19 (-0.84%)
Feb 7, 2025, 4:00 PM EST
ILGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Mar 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Mar 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.80% |
| Mar 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Mar 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.62% |
| Mar 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Mar 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.43% |
| Feb 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.37% |
| Feb 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.62% |
| Feb 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Feb 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Feb 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Feb 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.40% |
| Feb 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.71% |
| Feb 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Feb 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Feb 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Feb 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.20% |
| Feb 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Feb 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Feb 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Feb 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
| Feb 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Feb 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Feb 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Feb 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Jan 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jan 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Jan 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Jan 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.03% |
| Jan 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.85% |
| Jan 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jan 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
| Jan 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Jan 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Jan 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Jan 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Jan 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.12% |
| Jan 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jan 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Jan 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.58% |
| Jan 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.69% |
| Jan 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Jan 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.46% |
| Jan 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Dec 31, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.86% |
| Dec 30, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.12% |
| Dec 27, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.38% |