Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
-0.14 (-0.61%)
Jul 11, 2025, 4:00 PM EDT
ILGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Jul 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Jul 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Jul 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.23% |
| Jul 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Jul 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Jun 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Jun 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Jun 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| Jun 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Jun 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.69% |
| Jun 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Jun 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Jun 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jun 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Jun 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.58% |
| Jun 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jun 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Jun 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jun 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.05% |
| Jun 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jun 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Jun 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Jun 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| May 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| May 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| May 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.27% |
| May 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.08% |
| May 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| May 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.48% |
| May 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| May 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| May 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| May 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| May 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.37% |
| May 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 4.39% |
| May 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| May 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| May 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| May 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.69% |
| May 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |