Skip to main content
logo
Columbia Integrated Large Cap Gr Instl (ILGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.10 (-1.00%)
Inactive · Last trade price on Mar 13, 2026

ILGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20269.869.869.869.869.86-1.00%
Mar 12, 20269.969.969.969.969.96-1.68%
Mar 11, 202610.1310.1310.1310.1310.13-
Mar 10, 202610.1310.1310.1310.1310.13-41.78%
Mar 9, 202617.4017.4017.4017.4010.191.22%
Mar 6, 202617.1917.1917.1917.1910.07-1.38%
Mar 5, 202617.4317.4317.4317.4310.210.29%
Mar 4, 202617.3817.3817.3817.3810.181.05%
Mar 3, 202617.2017.2017.2017.2010.08-0.92%
Mar 2, 202617.3617.3617.3617.3610.170.12%
Feb 27, 202617.3417.3417.3417.3410.16-0.86%
Feb 26, 202617.4917.4917.4917.4910.25-0.74%
Feb 25, 202617.6217.6217.6217.6210.321.15%
Feb 24, 202617.4217.4217.4217.4210.211.04%
Feb 23, 202617.2417.2417.2417.2410.10-1.32%
Feb 20, 202617.4717.4717.4717.4710.240.69%
Feb 19, 202617.3517.3517.3517.3510.17-0.34%
Feb 18, 202617.4117.4117.4117.4110.200.58%
Feb 17, 202617.3117.3117.3117.3110.140.41%
Feb 13, 202617.2417.2417.2417.2410.10-0.23%
Feb 12, 202617.2817.2817.2817.2810.12-1.87%
Feb 11, 202617.6117.6117.6117.6110.32-0.40%
Feb 10, 202617.6817.6817.6817.6810.36-0.62%
Feb 9, 202617.7917.7917.7917.7910.421.02%
Feb 6, 202617.6117.6117.6117.6110.322.21%
Feb 5, 202617.2317.2317.2317.2310.10-1.43%
Feb 4, 202617.4817.4817.4817.4810.24-1.41%
Feb 3, 202617.7317.7317.7317.7310.39-2.04%
Feb 2, 202618.1018.1018.1018.1010.600.39%
Jan 30, 202618.0318.0318.0318.0310.56-0.72%
Jan 29, 202618.1618.1618.1618.1610.64-0.87%
Jan 28, 202618.3218.3218.3218.3210.73-0.05%
Jan 27, 202618.3318.3318.3318.3310.740.49%
Jan 26, 202618.2418.2418.2418.2410.690.50%
Jan 23, 202618.1518.1518.1518.1510.630.28%
Jan 22, 202618.1018.1018.1018.1010.601.23%
Jan 21, 202617.8817.8817.8817.8810.480.90%
Jan 20, 202617.7217.7217.7217.7210.38-2.37%
Jan 16, 202618.1518.1518.1518.1510.63-0.11%
Jan 15, 202618.1718.1718.1718.1710.650.11%
Jan 14, 202618.1518.1518.1518.1510.63-1.20%
Jan 13, 202618.3718.3718.3718.3710.76-0.16%
Jan 12, 202618.4018.4018.4018.4010.780.22%
Jan 9, 202618.3618.3618.3618.3610.760.22%
Jan 8, 202618.3218.3218.3218.3210.73-0.92%
Jan 7, 202618.4918.4918.4918.4910.830.27%
Jan 6, 202618.4418.4418.4418.4410.800.44%
Jan 5, 202618.3618.3618.3618.3610.760.33%
Jan 2, 202618.3018.3018.3018.3010.72-0.33%
Dec 31, 202518.3618.3618.3618.3610.76-0.70%