ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	43.37	43.37	43.37	43.37	43.37	0.72%
Sep 3, 2025	43.06	43.06	43.06	43.06	43.06	0.65%
Sep 2, 2025	42.78	42.78	42.78	42.78	42.78	-1.02%
Aug 29, 2025	43.22	43.22	43.22	43.22	43.22	-0.51%
Aug 28, 2025	43.44	43.44	43.44	43.44	43.44	0.02%
Aug 27, 2025	43.43	43.43	43.43	43.43	43.43	0.30%
Aug 26, 2025	43.30	43.30	43.30	43.30	43.30	0.12%
Aug 25, 2025	43.25	43.25	43.25	43.25	43.25	-0.46%
Aug 22, 2025	43.45	43.45	43.45	43.45	43.45	1.40%
Aug 21, 2025	42.85	42.85	42.85	42.85	42.85	-0.40%
Aug 20, 2025	43.02	43.02	43.02	43.02	43.02	-0.51%
Aug 19, 2025	43.24	43.24	43.24	43.24	43.24	-0.76%
Aug 18, 2025	43.57	43.57	43.57	43.57	43.57	-0.11%
Aug 15, 2025	43.62	43.62	43.62	43.62	43.62	0.05%
Aug 14, 2025	43.60	43.60	43.60	43.60	43.60	0.18%
Aug 13, 2025	43.52	43.52	43.52	43.52	43.52	0.21%
Aug 12, 2025	43.43	43.43	43.43	43.43	43.43	0.72%
Aug 11, 2025	43.12	43.12	43.12	43.12	43.12	-0.51%
Aug 8, 2025	43.34	43.34	43.34	43.34	43.34	0.65%
Aug 7, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Aug 6, 2025	43.05	43.05	43.05	43.05	43.05	0.73%
Aug 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.67%
Aug 4, 2025	43.03	43.03	43.03	43.03	43.03	1.85%
Aug 1, 2025	42.25	42.25	42.25	42.25	42.25	-2.09%
Jul 31, 2025	43.15	43.15	43.15	43.15	43.15	-0.37%
Jul 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.07%
Jul 29, 2025	43.34	43.34	43.34	43.34	43.34	-0.12%
Jul 28, 2025	43.39	43.39	43.39	43.39	43.39	0.07%
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	0.42%
Jul 24, 2025	43.18	43.18	43.18	43.18	43.18	0.75%
Jul 23, 2025	42.86	42.86	42.86	42.86	42.86	0.87%
Jul 22, 2025	42.49	42.49	42.49	42.49	42.49	-0.58%
Jul 21, 2025	42.74	42.74	42.74	42.74	42.74	0.21%
Jul 18, 2025	42.65	42.65	42.65	42.65	42.65	-0.12%
Jul 17, 2025	42.70	42.70	42.70	42.70	42.70	0.66%
Jul 16, 2025	42.42	42.42	42.42	42.42	42.42	0.28%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	0.21%
Jul 14, 2025	42.21	42.21	42.21	42.21	42.21	0.02%
Jul 11, 2025	42.20	42.20	42.20	42.20	42.20	-0.38%
Jul 10, 2025	42.36	42.36	42.36	42.36	42.36	-0.07%
Jul 9, 2025	42.39	42.39	42.39	42.39	42.39	0.74%
Jul 8, 2025	42.08	42.08	42.08	42.08	42.08	-0.21%
Jul 7, 2025	42.17	42.17	42.17	42.17	42.17	-0.61%
Jul 3, 2025	42.43	42.43	42.43	42.43	42.43	1.02%
Jul 2, 2025	42.00	42.00	42.00	42.00	42.00	0.14%
Jul 1, 2025	41.94	41.94	41.94	41.94	41.94	-0.21%
Jun 30, 2025	42.03	42.03	42.03	42.03	42.03	0.43%
Jun 27, 2025	41.85	41.85	41.85	41.85	41.85	1.04%
Jun 26, 2025	41.42	41.42	41.42	41.42	41.42	0.46%
Jun 25, 2025	41.23	41.23	41.23	41.23	41.23	0.15%