Macquarie Large Cap Growth Fund Class R6 (ILGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.51
+0.31 (0.83%)
At close: Apr 25, 2025
ILGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.83% |
| Apr 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.20% |
| Apr 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.82% |
| Apr 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.82% |
| Apr 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -2.66% |
| Apr 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.30% |
| Apr 16, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -2.35% |
| Apr 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.16% |
| Apr 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.46% |
| Apr 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 2.07% |
| Apr 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.13% |
| Apr 9, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 9.78% |
| Apr 8, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.36% |
| Apr 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.17% |
| Apr 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -5.57% |
| Apr 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -4.11% |
| Apr 2, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.53% |
| Apr 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.56% |
| Mar 31, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.24% |
| Mar 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.21% |
| Mar 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.03% |
| Mar 26, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.46% |
| Mar 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.44% |
| Mar 24, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.59% |
| Mar 21, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.18% |
| Mar 20, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.10% |
| Mar 19, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.16% |
| Mar 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.10% |
| Mar 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.42% |
| Mar 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 2.20% |
| Mar 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.48% |
| Mar 12, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.80% |
| Mar 11, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.53% |
| Mar 10, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -3.01% |
| Mar 7, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.31% |
| Mar 6, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.75% |
| Mar 5, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.23% |
| Mar 4, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.43% |
| Mar 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.95% |
| Feb 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.52% |
| Feb 27, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.14% |
| Feb 26, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.22% |
| Feb 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.45% |
| Feb 24, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.59% |
| Feb 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.79% |
| Feb 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.34% |
| Feb 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.29% |
| Feb 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.19% |
| Feb 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.07% |
| Feb 13, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.02% |