ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.46%
Feb 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%
Feb 3, 2026	38.70	38.70	38.70	38.70	38.70	-3.35%
Feb 2, 2026	40.04	40.04	40.04	40.04	40.04	0.28%
Jan 30, 2026	39.93	39.93	39.93	39.93	39.93	-0.80%
Jan 29, 2026	40.25	40.25	40.25	40.25	40.25	-1.73%
Jan 28, 2026	40.96	40.96	40.96	40.96	40.96	0.02%
Jan 27, 2026	40.95	40.95	40.95	40.95	40.95	0.47%
Jan 26, 2026	40.76	40.76	40.76	40.76	40.76	0.59%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	0.62%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.95%
Jan 21, 2026	39.89	39.89	39.89	39.89	39.89	0.73%
Jan 20, 2026	39.60	39.60	39.60	39.60	39.60	-2.63%
Jan 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Jan 15, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Jan 14, 2026	40.60	40.60	40.60	40.60	40.60	-1.05%
Jan 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Jan 12, 2026	41.42	41.42	41.42	41.42	41.42	-0.12%
Jan 9, 2026	41.47	41.47	41.47	41.47	41.47	0.44%
Jan 8, 2026	41.29	41.29	41.29	41.29	41.29	-0.43%
Jan 7, 2026	41.47	41.47	41.47	41.47	41.47	-
Jan 6, 2026	41.47	41.47	41.47	41.47	41.47	0.68%
Jan 5, 2026	41.19	41.19	41.19	41.19	41.19	0.66%
Jan 2, 2026	40.92	40.92	40.92	40.92	40.92	-0.61%
Dec 31, 2025	41.17	41.17	41.17	41.17	41.17	-0.70%
Dec 30, 2025	41.46	41.46	41.46	41.46	41.46	-0.19%
Dec 29, 2025	41.54	41.54	41.54	41.54	41.54	-0.22%
Dec 26, 2025	41.63	41.63	41.63	41.63	41.63	0.26%
Dec 24, 2025	41.52	41.52	41.52	41.52	41.52	0.17%
Dec 23, 2025	41.45	41.45	41.45	41.45	41.45	0.83%
Dec 22, 2025	41.11	41.11	41.11	41.11	41.11	0.61%
Dec 19, 2025	40.86	40.86	40.86	40.86	40.86	1.19%
Dec 18, 2025	40.38	40.38	40.38	40.38	40.38	1.00%
Dec 17, 2025	39.98	39.98	39.98	39.98	39.98	-1.14%
Dec 16, 2025	40.44	40.44	40.44	40.44	40.44	0.05%
Dec 15, 2025	40.42	40.42	40.42	40.42	40.42	-0.59%
Dec 12, 2025	40.66	40.66	40.66	40.66	40.66	-1.38%
Dec 11, 2025	41.23	41.23	41.23	41.23	41.23	0.37%
Dec 10, 2025	41.08	41.08	41.08	41.08	41.08	0.07%
Dec 9, 2025	41.05	41.05	41.05	41.05	41.05	-0.10%
Dec 8, 2025	41.09	41.09	41.09	41.09	41.09	-0.12%
Dec 5, 2025	41.14	41.14	41.14	41.14	41.14	0.32%
Dec 4, 2025	41.01	41.01	41.01	41.01	41.01	0.07%
Dec 3, 2025	40.98	40.98	40.98	40.98	40.98	-0.22%
Dec 2, 2025	41.07	41.07	41.07	41.07	41.07	-6.53%
Dec 1, 2025	40.87	40.87	40.87	43.94	40.87	-0.32%
Nov 28, 2025	41.00	41.00	41.00	44.08	41.00	0.36%
Nov 26, 2025	40.85	40.85	40.85	43.92	40.85	0.43%
Nov 25, 2025	40.68	40.68	40.68	43.73	40.68	0.55%
Nov 24, 2025	40.45	40.45	40.45	43.49	40.45	1.35%