ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	41.14	41.14	41.14	41.14	41.14	0.32%
Dec 4, 2025	41.01	41.01	41.01	41.01	41.01	0.07%
Dec 3, 2025	40.98	40.98	40.98	40.98	40.98	-0.22%
Dec 2, 2025	41.07	41.07	41.07	41.07	41.07	-6.53%
Dec 1, 2025	40.87	40.87	40.87	43.94	40.87	-0.32%
Nov 28, 2025	41.00	41.00	41.00	44.08	41.00	0.36%
Nov 26, 2025	40.85	40.85	40.85	43.92	40.85	0.43%
Nov 25, 2025	40.68	40.68	40.68	43.73	40.68	0.55%
Nov 24, 2025	40.45	40.45	40.45	43.49	40.45	1.35%
Nov 21, 2025	39.91	39.91	39.91	42.91	39.91	0.66%
Nov 20, 2025	39.65	39.65	39.65	42.63	39.65	-1.52%
Nov 19, 2025	40.27	40.27	40.27	43.29	40.27	0.56%
Nov 18, 2025	40.04	40.04	40.04	43.05	40.04	-1.22%
Nov 17, 2025	40.54	40.54	40.54	43.58	40.54	-1.09%
Nov 14, 2025	40.98	40.98	40.98	44.06	40.98	0.05%
Nov 13, 2025	40.97	40.97	40.97	44.04	40.96	-1.67%
Nov 12, 2025	41.66	41.66	41.66	44.79	41.66	0.16%
Nov 11, 2025	41.60	41.60	41.60	44.72	41.60	0.18%
Nov 10, 2025	41.52	41.52	41.52	44.64	41.52	1.80%
Nov 7, 2025	40.79	40.79	40.79	43.85	40.79	0.02%
Nov 6, 2025	40.78	40.78	40.78	43.84	40.78	-1.59%
Nov 5, 2025	41.44	41.44	41.44	44.55	41.44	-0.42%
Nov 4, 2025	41.62	41.62	41.62	44.74	41.62	-1.17%
Nov 3, 2025	42.11	42.11	42.11	45.27	42.11	0.49%
Oct 31, 2025	41.90	41.90	41.90	45.05	41.90	0.18%
Oct 30, 2025	41.83	41.83	41.83	44.97	41.83	-0.93%
Oct 29, 2025	42.22	42.22	42.22	45.39	42.22	-0.46%
Oct 28, 2025	42.42	42.42	42.42	45.60	42.42	0.80%
Oct 27, 2025	42.08	42.08	42.08	45.24	42.08	1.30%
Oct 24, 2025	41.54	41.54	41.54	44.66	41.54	1.09%
Oct 23, 2025	41.10	41.10	41.10	44.18	41.09	0.50%
Oct 22, 2025	40.89	40.89	40.89	43.96	40.89	-0.32%
Oct 21, 2025	41.02	41.02	41.02	44.10	41.02	0.52%
Oct 20, 2025	40.81	40.81	40.81	43.87	40.81	1.08%
Oct 17, 2025	40.37	40.37	40.37	43.40	40.37	0.58%
Oct 16, 2025	40.14	40.14	40.14	43.15	40.14	-0.46%
Oct 15, 2025	40.32	40.32	40.32	43.35	40.32	-
Oct 14, 2025	40.32	40.32	40.32	43.35	40.32	-0.60%
Oct 13, 2025	40.57	40.57	40.57	43.61	40.56	1.42%
Oct 10, 2025	40.00	40.00	40.00	43.00	40.00	-2.87%
Oct 9, 2025	41.18	41.18	41.18	44.27	41.18	-0.52%
Oct 8, 2025	41.39	41.39	41.39	44.50	41.39	0.63%
Oct 7, 2025	41.13	41.13	41.13	44.22	41.13	-0.36%
Oct 6, 2025	41.28	41.28	41.28	44.38	41.28	0.36%
Oct 3, 2025	41.13	41.13	41.13	44.22	41.13	0.16%
Oct 2, 2025	41.07	41.07	41.07	44.15	41.07	0.09%
Oct 1, 2025	41.03	41.03	41.03	44.11	41.03	0.18%
Sep 30, 2025	40.96	40.96	40.96	44.03	40.96	0.59%
Sep 29, 2025	40.71	40.71	40.71	43.77	40.71	0.48%
Sep 26, 2025	40.52	40.52	40.52	43.56	40.52	0.48%