ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	40.59	40.59	40.59	40.59	40.59	-1.55%
Jun 12, 2025	41.23	41.23	41.23	41.23	41.23	0.34%
Jun 11, 2025	41.09	41.09	41.09	41.09	41.09	-0.34%
Jun 10, 2025	41.23	41.23	41.23	41.23	41.23	0.49%
Jun 9, 2025	41.03	41.03	41.03	41.03	41.03	-0.12%
Jun 6, 2025	41.08	41.08	41.08	41.08	41.08	1.06%
Jun 5, 2025	40.65	40.65	40.65	40.65	40.65	-0.02%
Jun 4, 2025	40.66	40.66	40.66	40.66	40.66	0.42%
Jun 3, 2025	40.49	40.49	40.49	40.49	40.49	0.40%
Jun 2, 2025	40.33	40.33	40.33	40.33	40.33	0.22%
May 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.35%
May 29, 2025	40.38	40.38	40.38	40.38	40.38	0.70%
May 28, 2025	40.10	40.10	40.10	40.10	40.10	-0.37%
May 27, 2025	40.25	40.25	40.25	40.25	40.25	1.92%
May 23, 2025	39.49	39.49	39.49	39.49	39.49	-0.80%
May 22, 2025	39.81	39.81	39.81	39.81	39.81	0.33%
May 21, 2025	39.68	39.68	39.68	39.68	39.68	-1.59%
May 20, 2025	40.32	40.32	40.32	40.32	40.32	-0.40%
May 19, 2025	40.48	40.48	40.48	40.48	40.48	0.35%
May 16, 2025	40.34	40.34	40.34	40.34	40.34	0.65%
May 15, 2025	40.08	40.08	40.08	40.08	40.08	0.02%
May 14, 2025	40.07	40.07	40.07	40.07	40.07	0.48%
May 13, 2025	39.88	39.88	39.88	39.88	39.88	0.20%
May 12, 2025	39.80	39.80	39.80	39.80	39.80	2.95%
May 9, 2025	38.66	38.66	38.66	38.66	38.66	-0.21%
May 8, 2025	38.74	38.74	38.74	38.74	38.74	0.62%
May 7, 2025	38.50	38.50	38.50	38.50	38.50	0.55%
May 6, 2025	38.29	38.29	38.29	38.29	38.29	-0.57%
May 5, 2025	38.51	38.51	38.51	38.51	38.51	-0.44%
May 2, 2025	38.68	38.68	38.68	38.68	38.68	1.18%
May 1, 2025	38.23	38.23	38.23	38.23	38.23	1.46%
Apr 30, 2025	37.68	37.68	37.68	37.68	37.68	0.16%
Apr 29, 2025	37.62	37.62	37.62	37.62	37.62	0.59%
Apr 28, 2025	37.40	37.40	37.40	37.40	37.40	-0.29%
Apr 25, 2025	37.51	37.51	37.51	37.51	37.51	0.83%
Apr 24, 2025	37.20	37.20	37.20	37.20	37.20	2.20%
Apr 23, 2025	36.40	36.40	36.40	36.40	36.40	1.82%
Apr 22, 2025	35.75	35.75	35.75	35.75	35.75	2.82%
Apr 21, 2025	34.77	34.77	34.77	34.77	34.77	-2.66%
Apr 17, 2025	35.72	35.72	35.72	35.72	35.72	-1.30%
Apr 16, 2025	36.19	36.19	36.19	36.19	36.19	-2.35%
Apr 15, 2025	37.06	37.06	37.06	37.06	37.06	-0.16%
Apr 14, 2025	37.12	37.12	37.12	37.12	37.12	0.46%
Apr 11, 2025	36.95	36.95	36.95	36.95	36.95	2.07%
Apr 10, 2025	36.20	36.20	36.20	36.20	36.20	-3.13%
Apr 9, 2025	37.37	37.37	37.37	37.37	37.37	9.78%
Apr 8, 2025	34.04	34.04	34.04	34.04	34.04	-1.36%
Apr 7, 2025	34.51	34.51	34.51	34.51	34.51	-0.17%
Apr 4, 2025	34.57	34.57	34.57	34.57	34.57	-5.57%
Apr 3, 2025	36.61	36.61	36.61	36.61	36.61	-4.11%