MorphoSys AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Aug 6, 2025	43.05	43.05	43.05	43.05	43.05	0.73%
Aug 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.67%
Aug 4, 2025	43.03	43.03	43.03	43.03	43.03	1.85%
Aug 1, 2025	42.25	42.25	42.25	42.25	42.25	-2.09%
Jul 31, 2025	43.15	43.15	43.15	43.15	43.15	-0.37%
Jul 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.07%
Jul 29, 2025	43.34	43.34	43.34	43.34	43.34	-0.12%
Jul 28, 2025	43.39	43.39	43.39	43.39	43.39	0.07%
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	0.42%
Jul 24, 2025	43.18	43.18	43.18	43.18	43.18	0.75%
Jul 23, 2025	42.86	42.86	42.86	42.86	42.86	0.87%
Jul 22, 2025	42.49	42.49	42.49	42.49	42.49	-0.58%
Jul 21, 2025	42.74	42.74	42.74	42.74	42.74	0.21%
Jul 18, 2025	42.65	42.65	42.65	42.65	42.65	-0.12%
Jul 17, 2025	42.70	42.70	42.70	42.70	42.70	0.66%
Jul 16, 2025	42.42	42.42	42.42	42.42	42.42	0.28%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	0.21%
Jul 14, 2025	42.21	42.21	42.21	42.21	42.21	0.02%
Jul 11, 2025	42.20	42.20	42.20	42.20	42.20	-0.38%
Jul 10, 2025	42.36	42.36	42.36	42.36	42.36	-0.07%
Jul 9, 2025	42.39	42.39	42.39	42.39	42.39	0.74%
Jul 8, 2025	42.08	42.08	42.08	42.08	42.08	-0.21%
Jul 7, 2025	42.17	42.17	42.17	42.17	42.17	-0.61%
Jul 3, 2025	42.43	42.43	42.43	42.43	42.43	1.02%
Jul 2, 2025	42.00	42.00	42.00	42.00	42.00	0.14%
Jul 1, 2025	41.94	41.94	41.94	41.94	41.94	-0.21%
Jun 30, 2025	42.03	42.03	42.03	42.03	42.03	0.43%
Jun 27, 2025	41.85	41.85	41.85	41.85	41.85	1.04%
Jun 26, 2025	41.42	41.42	41.42	41.42	41.42	0.46%
Jun 25, 2025	41.23	41.23	41.23	41.23	41.23	0.15%
Jun 24, 2025	41.17	41.17	41.17	41.17	41.17	1.50%
Jun 23, 2025	40.56	40.56	40.56	40.56	40.56	0.70%
Jun 20, 2025	40.28	40.28	40.28	40.28	40.28	-0.54%
Jun 18, 2025	40.50	40.50	40.50	40.50	40.50	-0.59%
Jun 17, 2025	40.74	40.74	40.74	40.74	40.74	-0.56%
Jun 16, 2025	40.97	40.97	40.97	40.97	40.97	0.94%
Jun 13, 2025	40.59	40.59	40.59	40.59	40.59	-1.55%
Jun 12, 2025	41.23	41.23	41.23	41.23	41.23	0.34%
Jun 11, 2025	41.09	41.09	41.09	41.09	41.09	-0.34%
Jun 10, 2025	41.23	41.23	41.23	41.23	41.23	0.49%
Jun 9, 2025	41.03	41.03	41.03	41.03	41.03	-0.12%
Jun 6, 2025	41.08	41.08	41.08	41.08	41.08	1.06%
Jun 5, 2025	40.65	40.65	40.65	40.65	40.65	-0.02%
Jun 4, 2025	40.66	40.66	40.66	40.66	40.66	0.42%
Jun 3, 2025	40.49	40.49	40.49	40.49	40.49	0.40%
Jun 2, 2025	40.33	40.33	40.33	40.33	40.33	0.22%
May 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.35%
May 29, 2025	40.38	40.38	40.38	40.38	40.38	0.70%
May 28, 2025	40.10	40.10	40.10	40.10	40.10	-0.37%