ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Mar 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.60%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.85%
Mar 6, 2026	37.86	37.86	37.86	37.86	37.86	-1.33%
Mar 5, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Mar 4, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
Mar 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.42%
Mar 2, 2026	38.14	38.14	38.14	38.14	38.14	0.45%
Feb 27, 2026	37.97	37.97	37.97	37.97	37.97	-0.63%
Feb 26, 2026	38.21	38.21	38.21	38.21	38.21	-0.70%
Feb 25, 2026	38.48	38.48	38.48	38.48	38.48	1.29%
Feb 24, 2026	37.99	37.99	37.99	37.99	37.99	1.41%
Feb 23, 2026	37.46	37.46	37.46	37.46	37.46	-1.37%
Feb 20, 2026	37.98	37.98	37.98	37.98	37.98	0.90%
Feb 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.29%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	1.02%
Feb 17, 2026	37.37	37.37	37.37	37.37	37.37	0.11%
Feb 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.53%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.93%
Feb 11, 2026	38.27	38.27	38.27	38.27	38.27	-0.55%
Feb 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.72%
Feb 9, 2026	38.76	38.76	38.76	38.76	38.76	0.73%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	1.53%
Feb 5, 2026	37.90	37.90	37.90	37.90	37.90	-1.46%
Feb 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%
Feb 3, 2026	38.70	38.70	38.70	38.70	38.70	-3.35%
Feb 2, 2026	40.04	40.04	40.04	40.04	40.04	0.28%
Jan 30, 2026	39.93	39.93	39.93	39.93	39.93	-0.80%
Jan 29, 2026	40.25	40.25	40.25	40.25	40.25	-1.73%
Jan 28, 2026	40.96	40.96	40.96	40.96	40.96	0.02%
Jan 27, 2026	40.95	40.95	40.95	40.95	40.95	0.47%
Jan 26, 2026	40.76	40.76	40.76	40.76	40.76	0.59%
Jan 23, 2026	40.52	40.52	40.52	40.52	40.52	0.62%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.95%
Jan 21, 2026	39.89	39.89	39.89	39.89	39.89	0.73%
Jan 20, 2026	39.60	39.60	39.60	39.60	39.60	-2.63%
Jan 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.05%
Jan 15, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Jan 14, 2026	40.60	40.60	40.60	40.60	40.60	-1.05%
Jan 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.94%
Jan 12, 2026	41.42	41.42	41.42	41.42	41.42	-0.12%
Jan 9, 2026	41.47	41.47	41.47	41.47	41.47	0.44%
Jan 8, 2026	41.29	41.29	41.29	41.29	41.29	-0.43%
Jan 7, 2026	41.47	41.47	41.47	41.47	41.47	-
Jan 6, 2026	41.47	41.47	41.47	41.47	41.47	0.68%
Jan 5, 2026	41.19	41.19	41.19	41.19	41.19	0.66%
Jan 2, 2026	40.92	40.92	40.92	40.92	40.92	-0.61%
Dec 31, 2025	41.17	41.17	41.17	41.17	41.17	-0.70%
Dec 30, 2025	41.46	41.46	41.46	41.46	41.46	-0.19%
Dec 29, 2025	41.54	41.54	41.54	41.54	41.54	0.05%