ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.82	42.82	42.82	42.82	-	-0.35%
Aug 25, 2026	42.97	42.97	42.97	42.97	42.97	0.56%
Aug 24, 2026	42.73	42.73	42.73	42.73	42.73	-0.28%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.42%
Aug 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.74%
Aug 19, 2026	42.99	42.99	42.99	42.99	42.99	0.44%
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.35%
Aug 17, 2026	42.95	42.95	42.95	42.95	42.95	-0.95%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.37%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	0.76%
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.53%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.23%
Aug 7, 2026	43.48	43.48	43.48	43.48	43.48	0.46%
Aug 6, 2026	43.28	43.28	43.28	43.28	43.28	0.37%
Aug 5, 2026	43.12	43.12	43.12	43.12	43.12	-0.07%
Aug 4, 2026	43.15	43.15	43.15	43.15	43.15	1.53%
Aug 3, 2026	42.50	42.50	42.50	42.50	42.50	2.02%
Jul 31, 2026	41.66	41.66	41.66	41.66	41.66	1.44%
Jul 30, 2026	41.07	41.07	41.07	41.07	41.07	1.66%
Jul 29, 2026	40.40	40.40	40.40	40.40	40.40	-1.10%
Jul 28, 2026	40.85	40.85	40.85	40.85	40.85	0.59%
Jul 27, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
Jul 24, 2026	40.52	40.52	40.52	40.52	40.52	0.17%
Jul 23, 2026	40.45	40.45	40.45	40.45	40.45	-1.68%
Jul 22, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Jul 21, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
Jul 20, 2026	41.24	41.24	41.24	41.24	41.24	0.19%
Jul 17, 2026	41.16	41.16	41.16	41.16	41.16	-1.60%
Jul 16, 2026	41.83	41.83	41.83	41.83	41.83	-0.57%
Jul 15, 2026	42.07	42.07	42.07	42.07	42.07	1.13%
Jul 14, 2026	41.60	41.60	41.60	41.60	41.60	0.34%
Jul 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.65%
Jul 10, 2026	41.73	41.73	41.73	41.73	41.73	0.65%
Jul 9, 2026	41.46	41.46	41.46	41.46	41.46	0.44%
Jul 8, 2026	41.28	41.28	41.28	41.28	41.28	-0.31%
Jul 7, 2026	41.41	41.41	41.41	41.41	41.41	-0.14%
Jul 6, 2026	41.47	41.47	41.47	41.47	41.47	0.80%
Jul 2, 2026	41.14	41.14	41.14	41.14	41.14	0.88%
Jul 1, 2026	40.78	40.78	40.78	40.78	40.78	0.52%
Jun 30, 2026	40.57	40.57	40.57	40.57	40.57	1.10%
Jun 29, 2026	40.13	40.13	40.13	40.13	40.13	1.16%
Jun 26, 2026	39.67	39.67	39.67	39.67	39.67	1.20%
Jun 25, 2026	39.20	39.20	39.20	39.20	39.20	-1.56%
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	0.45%
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	-1.12%
Jun 22, 2026	40.09	40.09	40.09	40.09	40.09	-1.45%
Jun 18, 2026	40.68	40.68	40.68	40.68	40.68	1.27%
Jun 17, 2026	40.17	40.17	40.17	40.17	40.17	-1.74%
Jun 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.56%