ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.68	40.68	40.68	40.68	40.68	1.27%
Jun 17, 2026	40.17	40.17	40.17	40.17	40.17	-1.74%
Jun 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.56%
Jun 15, 2026	41.11	41.11	41.11	41.11	41.11	2.24%
Jun 12, 2026	40.21	40.21	40.21	40.21	40.21	0.10%
Jun 11, 2026	40.17	40.17	40.17	40.17	40.17	0.90%
Jun 10, 2026	39.81	39.81	39.81	39.81	39.81	-2.11%
Jun 9, 2026	40.67	40.67	40.67	40.67	40.67	-0.20%
Jun 8, 2026	40.75	40.75	40.75	40.75	40.75	-0.10%
Jun 5, 2026	40.79	40.79	40.79	40.79	40.79	-2.70%
Jun 4, 2026	41.92	41.92	41.92	41.92	41.92	0.87%
Jun 3, 2026	41.56	41.56	41.56	41.56	41.56	-1.33%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	-1.03%
Jun 1, 2026	42.56	42.56	42.56	42.56	42.56	1.04%
May 29, 2026	42.12	42.12	42.12	42.12	42.12	0.14%
May 28, 2026	42.06	42.06	42.06	42.06	42.06	1.25%
May 27, 2026	41.54	41.54	41.54	41.54	41.54	0.17%
May 26, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
May 22, 2026	41.31	41.31	41.31	41.31	41.31	0.02%
May 21, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
May 20, 2026	41.42	41.42	41.42	41.42	41.42	1.20%
May 19, 2026	40.93	40.93	40.93	40.93	40.93	-0.82%
May 18, 2026	41.27	41.27	41.27	41.27	41.27	0.36%
May 15, 2026	41.12	41.12	41.12	41.12	41.12	-1.13%
May 14, 2026	41.59	41.59	41.59	41.59	41.59	1.07%
May 13, 2026	41.15	41.15	41.15	41.15	41.15	0.49%
May 12, 2026	40.95	40.95	40.95	40.95	40.95	-0.05%
May 11, 2026	40.97	40.97	40.97	40.97	40.97	-0.41%
May 8, 2026	41.14	41.14	41.14	41.14	41.14	0.15%
May 7, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
May 6, 2026	40.97	40.97	40.97	40.97	40.97	2.02%
May 5, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
May 4, 2026	40.07	40.07	40.07	40.07	40.07	-0.42%
May 1, 2026	40.24	40.24	40.24	40.24	40.24	0.45%
Apr 30, 2026	40.06	40.06	40.06	40.06	40.06	-0.02%
Apr 29, 2026	40.07	40.07	40.07	40.07	40.07	0.15%
Apr 28, 2026	40.01	40.01	40.01	40.01	40.01	-0.47%
Apr 27, 2026	40.20	40.20	40.20	40.20	40.20	0.20%
Apr 24, 2026	40.12	40.12	40.12	40.12	40.12	1.75%
Apr 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.20%
Apr 22, 2026	39.91	39.91	39.91	39.91	39.91	1.42%
Apr 21, 2026	39.35	39.35	39.35	39.35	39.35	-0.51%
Apr 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.35%
Apr 17, 2026	39.69	39.69	39.69	39.69	39.69	1.17%
Apr 16, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.17	1.58%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	1.71%
Apr 13, 2026	37.91	37.91	37.91	37.91	37.91	1.34%
Apr 10, 2026	37.41	37.41	37.41	37.41	37.41	0.05%
Apr 9, 2026	37.39	37.39	37.39	37.39	37.39	-