ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.07	40.07	40.07	40.07	40.07	0.15%
Apr 28, 2026	40.01	40.01	40.01	40.01	40.01	-0.47%
Apr 27, 2026	40.20	40.20	40.20	40.20	40.20	0.20%
Apr 24, 2026	40.12	40.12	40.12	40.12	40.12	1.75%
Apr 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.20%
Apr 22, 2026	39.91	39.91	39.91	39.91	39.91	1.42%
Apr 21, 2026	39.35	39.35	39.35	39.35	39.35	-0.51%
Apr 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.35%
Apr 17, 2026	39.69	39.69	39.69	39.69	39.69	1.17%
Apr 16, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.17	1.58%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	1.71%
Apr 13, 2026	37.91	37.91	37.91	37.91	37.91	1.34%
Apr 10, 2026	37.41	37.41	37.41	37.41	37.41	0.05%
Apr 9, 2026	37.39	37.39	37.39	37.39	37.39	-
Apr 8, 2026	37.39	37.39	37.39	37.39	37.39	2.24%
Apr 7, 2026	36.57	36.57	36.57	36.57	36.57	-0.08%
Apr 6, 2026	36.60	36.60	36.60	36.60	36.60	0.63%
Apr 2, 2026	36.37	36.37	36.37	36.37	36.37	0.55%
Apr 1, 2026	36.17	36.17	36.17	36.17	36.17	0.50%
Mar 31, 2026	35.99	35.99	35.99	35.99	35.99	3.15%
Mar 30, 2026	34.89	34.89	34.89	34.89	34.89	0.29%
Mar 27, 2026	34.79	34.79	34.79	34.79	34.79	-2.33%
Mar 26, 2026	35.62	35.62	35.62	35.62	35.62	-1.79%
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	0.47%
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	-1.42%
Mar 23, 2026	36.62	36.62	36.62	36.62	36.62	1.05%
Mar 20, 2026	36.24	36.24	36.24	36.24	36.24	-1.36%
Mar 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.35%
Mar 18, 2026	36.87	36.87	36.87	36.87	36.87	-1.58%
Mar 17, 2026	37.46	37.46	37.46	37.46	37.46	0.32%
Mar 16, 2026	37.34	37.34	37.34	37.34	37.34	1.30%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.81%
Mar 12, 2026	37.16	37.16	37.16	37.16	37.16	-1.75%
Mar 11, 2026	37.82	37.82	37.82	37.82	37.82	-0.34%
Mar 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.60%
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.85%
Mar 6, 2026	37.86	37.86	37.86	37.86	37.86	-1.33%
Mar 5, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Mar 4, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
Mar 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.42%
Mar 2, 2026	38.14	38.14	38.14	38.14	38.14	0.45%
Feb 27, 2026	37.97	37.97	37.97	37.97	37.97	-0.63%
Feb 26, 2026	38.21	38.21	38.21	38.21	38.21	-0.70%
Feb 25, 2026	38.48	38.48	38.48	38.48	38.48	1.29%
Feb 24, 2026	37.99	37.99	37.99	37.99	37.99	1.41%
Feb 23, 2026	37.46	37.46	37.46	37.46	37.46	-1.37%
Feb 20, 2026	37.98	37.98	37.98	37.98	37.98	0.90%
Feb 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.29%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	1.02%