ILGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.83	43.83	43.83	43.83	43.83	-1.31%
Oct 13, 2026	44.41	44.41	44.41	44.41	44.41	0.34%
Oct 12, 2026	44.26	44.26	44.26	44.26	44.26	-0.07%
Oct 9, 2026	44.29	44.29	44.29	44.29	44.29	0.73%
Oct 8, 2026	43.97	43.97	43.97	43.97	43.97	-0.97%
Oct 7, 2026	44.40	44.40	44.40	44.40	44.40	0.05%
Oct 6, 2026	44.38	44.38	44.38	44.38	44.38	0.50%
Oct 5, 2026	44.16	44.16	44.16	44.16	44.16	1.35%
Oct 2, 2026	43.57	43.57	43.57	43.57	43.57	0.67%
Oct 1, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%
Sep 30, 2026	43.38	43.38	43.38	43.38	43.38	-0.05%
Sep 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.37%
Sep 28, 2026	43.56	43.56	43.56	43.56	43.56	-0.39%
Sep 25, 2026	43.73	43.73	43.73	43.73	43.73	0.57%
Sep 24, 2026	43.48	43.48	43.48	43.48	43.48	0.35%
Sep 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.98%
Sep 22, 2026	43.76	43.76	43.76	43.76	43.76	-0.11%
Sep 21, 2026	43.81	43.81	43.81	43.81	43.81	1.98%
Sep 18, 2026	42.96	42.96	42.96	42.96	42.96	0.42%
Sep 17, 2026	42.78	42.78	42.78	42.78	42.78	1.35%
Sep 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Sep 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.61%
Sep 14, 2026	42.49	42.49	42.49	42.49	42.49	0.02%
Sep 11, 2026	42.48	42.48	42.48	42.48	42.48	0.69%
Sep 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%
Sep 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.68%
Sep 8, 2026	42.71	42.71	42.71	42.71	42.71	-1.16%
Sep 4, 2026	43.21	43.21	43.21	43.21	43.21	-0.44%
Sep 3, 2026	43.40	43.40	43.40	43.40	43.40	1.09%
Sep 2, 2026	42.93	42.93	42.93	42.93	42.93	0.42%
Sep 1, 2026	42.75	42.75	42.75	42.75	42.75	-0.93%
Aug 31, 2026	43.15	43.15	43.15	43.15	43.15	-0.48%
Aug 28, 2026	43.36	43.36	43.36	43.36	43.36	-0.30%
Aug 27, 2026	43.49	43.49	43.49	43.49	43.49	1.56%
Aug 26, 2026	42.82	42.82	42.82	42.82	42.82	-0.35%
Aug 25, 2026	42.97	42.97	42.97	42.97	42.97	0.56%
Aug 24, 2026	42.73	42.73	42.73	42.73	42.73	-0.28%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.42%
Aug 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.74%
Aug 19, 2026	42.99	42.99	42.99	42.99	42.99	0.44%
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.35%
Aug 17, 2026	42.95	42.95	42.95	42.95	42.95	-0.95%
Aug 14, 2026	43.36	43.36	43.36	43.36	43.36	-0.37%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	0.76%
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.53%
Aug 10, 2026	43.38	43.38	43.38	43.38	43.38	-0.23%
Aug 7, 2026	43.48	43.48	43.48	43.48	43.48	0.46%
Aug 6, 2026	43.28	43.28	43.28	43.28	43.28	0.37%
Aug 5, 2026	43.12	43.12	43.12	43.12	43.12	-0.07%