Transamerica Capital Growth C (ILLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.09 (-0.32%)
Aug 22, 2025, 8:06 AM EDT
ILLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.50% |
| Aug 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| Aug 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Aug 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.08% |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.54% |
| Aug 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Aug 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Aug 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Aug 8, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.93% |
| Aug 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Aug 6, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.61% |
| Aug 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.82% |
| Aug 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 3.78% |
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.41% |
| Jul 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.21% |
| Jul 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.14% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| Jul 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
| Jul 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24% |
| Jul 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.17% |
| Jul 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.54% |
| Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Jul 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Jul 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.11% |
| Jul 16, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.65% |
| Jul 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Jul 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.83% |
| Jul 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.17% |
| Jul 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.40% |
| Jul 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Jul 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jul 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21% |
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.38% |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.69% |
| Jul 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -3.65% |
| Jun 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
| Jun 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Jun 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.89% |
| Jun 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.75% |
| Jun 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.12% |
| Jun 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jun 18, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Jun 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.98% |
| Jun 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.70% |
| Jun 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.73% |
| Jun 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.62% |