Skip to main content
Transamerica Capital Growth Fund Class C (ILLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.15 (0.55%)
Jun 18, 2025, 4:00 PM EDT

ILLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202527.3227.3227.3227.32--
Jun 17, 202527.3227.3227.3227.3227.32-0.98%
Jun 16, 202527.5927.5927.5927.5927.591.70%
Jun 13, 202527.1327.1327.1327.1327.13-0.73%
Jun 12, 202527.3327.3327.3327.3327.33-1.62%
Jun 11, 202527.7827.7827.7827.7827.780.76%
Jun 10, 202527.5727.5727.5727.5727.570.36%
Jun 9, 202527.4727.4727.4727.4727.47-0.33%
Jun 6, 202527.5627.5627.5627.5627.561.66%
Jun 5, 202527.1127.1127.1127.1127.11-0.48%
Jun 4, 202527.2427.2427.2427.2427.24-0.55%
Jun 3, 202527.3927.3927.3927.3927.390.51%
Jun 2, 202527.2527.2527.2527.2527.251.00%
May 30, 202526.9826.9826.9826.9826.980.37%
May 29, 202526.8826.8826.8826.8826.880.30%
May 28, 202526.8026.8026.8026.8026.80-0.26%
May 27, 202526.8726.8726.8726.8726.872.56%
May 23, 202526.2026.2026.2026.2026.20-0.76%
May 22, 202526.4026.4026.4026.4026.401.66%
May 21, 202525.9725.9725.9725.9725.97-1.74%
May 20, 202526.4326.4326.4326.4326.43-0.38%
May 19, 202526.5326.5326.5326.5326.53-0.19%
May 16, 202526.5826.5826.5826.5826.581.06%
May 15, 202526.3026.3026.3026.3026.30-1.05%
May 14, 202526.5826.5826.5826.5826.580.57%
May 13, 202526.4326.4326.4326.4326.432.32%
May 12, 202525.8325.8325.8325.8325.834.74%
May 9, 202524.6624.6624.6624.6624.66-0.24%
May 8, 202524.7224.7224.7224.7224.723.22%
May 7, 202523.9523.9523.9523.9523.95-0.04%
May 6, 202523.9623.9623.9623.9623.96-1.96%
May 5, 202524.4424.4424.4424.4424.44-0.97%
May 2, 202524.6824.6824.6824.6824.683.70%
May 1, 202523.8023.8023.8023.8023.800.55%
Apr 30, 202523.6723.6723.6723.6723.67-0.92%
Apr 29, 202523.8923.8923.8923.8923.891.31%
Apr 28, 202523.5823.5823.5823.5823.580.47%
Apr 25, 202523.4723.4723.4723.4723.472.00%
Apr 24, 202523.0123.0123.0123.0123.013.74%
Apr 23, 202522.1822.1822.1822.1822.183.36%
Apr 22, 202521.4621.4621.4621.4621.463.82%
Apr 21, 202520.6720.6720.6720.6720.67-3.14%
Apr 17, 202521.3421.3421.3421.3421.340.61%
Apr 16, 202521.2121.2121.2121.2121.21-1.62%
Apr 15, 202521.5621.5621.5621.5621.561.41%
Apr 14, 202521.2621.2621.2621.2621.260.33%
Apr 11, 202521.1921.1921.1921.1921.191.10%
Apr 10, 202520.9620.9620.9620.9620.96-4.81%
Apr 9, 202522.0222.0222.0222.0222.0213.92%
Apr 8, 202519.3319.3319.3319.3319.33-1.73%