Transamerica Capital Growth Fund Class C (ILLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-1.00 (-3.41%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.41% |
| Jul 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.21% |
| Jul 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.14% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Jul 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.27% |
| Jul 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
| Jul 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24% |
| Jul 23, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.17% |
| Jul 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.54% |
| Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Jul 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Jul 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.11% |
| Jul 16, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.65% |
| Jul 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Jul 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.83% |
| Jul 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.17% |
| Jul 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.40% |
| Jul 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.20% |
| Jul 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Jul 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.21% |
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.38% |
| Jul 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.69% |
| Jul 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -3.65% |
| Jun 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
| Jun 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Jun 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.89% |
| Jun 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.70% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.75% |
| Jun 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.12% |
| Jun 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jun 18, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Jun 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.98% |
| Jun 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.70% |
| Jun 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.73% |
| Jun 12, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.62% |
| Jun 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Jun 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| Jun 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Jun 6, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.66% |
| Jun 5, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Jun 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% |
| Jun 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Jun 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00% |
| May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| May 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| May 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.56% |
| May 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| May 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.66% |
| May 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.74% |