Transamerica Capital Growth Fund Class C (ILLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.70 (2.81%)
Mar 24, 2026, 8:06 AM EST
ILLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Mar 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.81% |
| Mar 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.04% |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Mar 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Mar 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Mar 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.99% |
| Mar 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Mar 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.43% |
| Mar 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.46% |
| Mar 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Mar 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.56% |
| Mar 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.31% |
| Mar 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Feb 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.75% |
| Feb 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.98% |
| Feb 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.98% |
| Feb 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.69% |
| Feb 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.43% |
| Feb 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
| Feb 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.61% |
| Feb 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Feb 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% |
| Feb 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.89% |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -4.79% |
| Feb 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Feb 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.07% |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.66% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 5.74% |
| Feb 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -4.23% |
| Feb 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.51% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.70% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jan 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -3.38% |
| Jan 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.61% |
| Jan 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.00% |
| Jan 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.03% |
| Jan 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.18% |
| Jan 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% |
| Jan 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.28% |
| Jan 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.46% |
| Jan 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.40% |
| Jan 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jan 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.38% |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.33% |
| Jan 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jan 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |