ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	27.93	27.93	27.93	27.93	27.93	-1.17%
Jul 10, 2025	28.26	28.26	28.26	28.26	28.26	-1.40%
Jul 9, 2025	28.66	28.66	28.66	28.66	28.66	1.20%
Jul 8, 2025	28.32	28.32	28.32	28.32	28.32	-0.77%
Jul 7, 2025	28.54	28.54	28.54	28.54	28.54	-0.21%
Jul 3, 2025	28.60	28.60	28.60	28.60	28.60	1.38%
Jul 2, 2025	28.21	28.21	28.21	28.21	28.21	1.69%
Jul 1, 2025	27.74	27.74	27.74	27.74	27.74	-3.65%
Jun 30, 2025	28.79	28.79	28.79	28.79	28.79	1.34%
Jun 27, 2025	28.41	28.41	28.41	28.41	28.41	-0.25%
Jun 26, 2025	28.48	28.48	28.48	28.48	28.48	0.89%
Jun 25, 2025	28.23	28.23	28.23	28.23	28.23	-0.70%
Jun 24, 2025	28.43	28.43	28.43	28.43	28.43	1.75%
Jun 23, 2025	27.94	27.94	27.94	27.94	27.94	2.12%
Jun 20, 2025	27.36	27.36	27.36	27.36	27.36	-0.40%
Jun 18, 2025	27.47	27.47	27.47	27.47	27.47	0.55%
Jun 17, 2025	27.32	27.32	27.32	27.32	27.32	-0.98%
Jun 16, 2025	27.59	27.59	27.59	27.59	27.59	1.70%
Jun 13, 2025	27.13	27.13	27.13	27.13	27.13	-0.73%
Jun 12, 2025	27.33	27.33	27.33	27.33	27.33	-1.62%
Jun 11, 2025	27.78	27.78	27.78	27.78	27.78	0.76%
Jun 10, 2025	27.57	27.57	27.57	27.57	27.57	0.36%
Jun 9, 2025	27.47	27.47	27.47	27.47	27.47	-0.33%
Jun 6, 2025	27.56	27.56	27.56	27.56	27.56	1.66%
Jun 5, 2025	27.11	27.11	27.11	27.11	27.11	-0.48%
Jun 4, 2025	27.24	27.24	27.24	27.24	27.24	-0.55%
Jun 3, 2025	27.39	27.39	27.39	27.39	27.39	0.51%
Jun 2, 2025	27.25	27.25	27.25	27.25	27.25	1.00%
May 30, 2025	26.98	26.98	26.98	26.98	26.98	0.37%
May 29, 2025	26.88	26.88	26.88	26.88	26.88	0.30%
May 28, 2025	26.80	26.80	26.80	26.80	26.80	-0.26%
May 27, 2025	26.87	26.87	26.87	26.87	26.87	2.56%
May 23, 2025	26.20	26.20	26.20	26.20	26.20	-0.76%
May 22, 2025	26.40	26.40	26.40	26.40	26.40	1.66%
May 21, 2025	25.97	25.97	25.97	25.97	25.97	-1.74%
May 20, 2025	26.43	26.43	26.43	26.43	26.43	-0.38%
May 19, 2025	26.53	26.53	26.53	26.53	26.53	-0.19%
May 16, 2025	26.58	26.58	26.58	26.58	26.58	1.06%
May 15, 2025	26.30	26.30	26.30	26.30	26.30	-1.05%
May 14, 2025	26.58	26.58	26.58	26.58	26.58	0.57%
May 13, 2025	26.43	26.43	26.43	26.43	26.43	2.32%
May 12, 2025	25.83	25.83	25.83	25.83	25.83	4.74%
May 9, 2025	24.66	24.66	24.66	24.66	24.66	-0.24%
May 8, 2025	24.72	24.72	24.72	24.72	24.72	3.22%
May 7, 2025	23.95	23.95	23.95	23.95	23.95	-0.04%
May 6, 2025	23.96	23.96	23.96	23.96	23.96	-1.96%
May 5, 2025	24.44	24.44	24.44	24.44	24.44	-0.97%
May 2, 2025	24.68	24.68	24.68	24.68	24.68	3.70%
May 1, 2025	23.80	23.80	23.80	23.80	23.80	0.55%
Apr 30, 2025	23.67	23.67	23.67	23.67	23.67	-0.92%