Transamerica Capital Growth C (ILLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.73
+0.70 (2.26%)
Oct 24, 2025, 8:06 AM EDT
ILLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | - | - |
| Oct 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.26% |
| Oct 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.33% |
| Oct 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.41% |
| Oct 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.28% |
| Oct 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13% |
| Oct 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.13% |
| Oct 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.22% |
| Oct 14, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.93% |
| Oct 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 3.14% |
| Oct 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -4.29% |
| Oct 9, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.28% |
| Oct 8, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.68% |
| Oct 7, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.22% |
| Oct 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.04% |
| Oct 3, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.00% |
| Oct 2, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.80% |
| Oct 1, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.34% |
| Sep 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.32% |
| Sep 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.65% |
| Sep 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.44% |
| Sep 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.81% |
| Sep 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.12% |
| Sep 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.23% |
| Sep 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
| Sep 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 1.12% |
| Sep 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.69% |
| Sep 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.09% |
| Sep 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.34% |
| Sep 15, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.99% |
| Sep 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.12% |
| Sep 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.23% |
| Sep 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Sep 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Sep 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Sep 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.25% |
| Sep 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Sep 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Sep 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.50% |
| Aug 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Aug 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.54% |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| Aug 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.89% |
| Aug 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Aug 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.50% |
| Aug 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| Aug 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Aug 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.08% |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |