ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	26.63	26.63	26.63	26.63	-	-
Jul 27, 2026	26.63	26.63	26.63	26.63	26.63	2.78%
Jul 24, 2026	25.91	25.91	25.91	25.91	25.91	-0.46%
Jul 23, 2026	26.03	26.03	26.03	26.03	26.03	-3.70%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	-1.82%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-1.26%
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	-1.14%
Jul 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Jul 14, 2026	28.25	28.25	28.25	28.25	28.25	1.40%
Jul 13, 2026	27.86	27.86	27.86	27.86	27.86	-2.69%
Jul 10, 2026	28.63	28.63	28.63	28.63	28.63	-1.21%
Jul 9, 2026	28.98	28.98	28.98	28.98	28.98	1.40%
Jul 8, 2026	28.58	28.58	28.58	28.58	28.58	-1.48%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Jul 6, 2026	29.13	29.13	29.13	29.13	29.13	1.32%
Jul 2, 2026	28.75	28.75	28.75	28.75	28.75	-1.27%
Jul 1, 2026	29.12	29.12	29.12	29.12	29.12	1.61%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	3.80%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	2.22%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Jun 24, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.41%
Jun 22, 2026	27.08	27.08	27.08	27.08	27.08	-2.03%
Jun 18, 2026	27.64	27.64	27.64	27.64	27.64	0.95%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-2.67%
Jun 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	5.21%
Jun 12, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Jun 11, 2026	26.80	26.80	26.80	26.80	26.80	2.84%
Jun 10, 2026	26.06	26.06	26.06	26.06	26.06	-3.19%
Jun 9, 2026	26.92	26.92	26.92	26.92	26.92	-1.93%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jun 5, 2026	27.19	27.19	27.19	27.19	27.19	-4.70%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	-3.00%
Jun 2, 2026	29.32	29.32	29.32	29.32	29.32	-1.68%
Jun 1, 2026	29.82	29.82	29.82	29.82	29.82	0.88%
May 29, 2026	29.56	29.56	29.56	29.56	29.56	2.07%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	3.43%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
May 26, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
May 20, 2026	27.42	27.42	27.42	27.42	27.42	3.12%
May 19, 2026	26.59	26.59	26.59	26.59	26.59	-1.12%
May 18, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
May 15, 2026	27.13	27.13	27.13	27.13	27.13	-2.45%