ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	29.28	29.28	29.28	29.28	29.28	-0.85%
Sep 24, 2026	29.53	29.53	29.53	29.53	29.53	0.51%
Sep 23, 2026	29.38	29.38	29.38	29.38	29.38	-1.57%
Sep 22, 2026	29.85	29.85	29.85	29.85	29.85	0.78%
Sep 21, 2026	29.62	29.62	29.62	29.62	29.62	3.60%
Sep 18, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 17, 2026	28.67	28.67	28.67	28.67	28.67	1.56%
Sep 16, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Sep 15, 2026	28.37	28.37	28.37	28.37	28.37	-2.14%
Sep 14, 2026	28.99	28.99	28.99	28.99	28.99	2.62%
Sep 11, 2026	28.25	28.25	28.25	28.25	28.25	0.82%
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.27%
Sep 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.49%
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	-1.14%
Sep 3, 2026	28.86	28.86	28.86	28.86	28.86	3.55%
Sep 2, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Sep 1, 2026	27.76	27.76	27.76	27.76	27.76	-3.14%
Aug 31, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
Aug 28, 2026	28.52	28.52	28.52	28.52	28.52	-1.59%
Aug 27, 2026	28.98	28.98	28.98	28.98	28.98	2.77%
Aug 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.56%
Aug 25, 2026	28.36	28.36	28.36	28.36	28.36	1.29%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	-1.65%
Aug 21, 2026	28.47	28.47	28.47	28.47	28.47	2.67%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.77%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	1.55%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.66%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.94%
Aug 13, 2026	28.84	28.84	28.84	28.84	28.84	2.41%
Aug 12, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	0.21%
Aug 7, 2026	28.19	28.19	28.19	28.19	28.19	3.75%
Aug 6, 2026	27.17	27.17	27.17	27.17	27.17	-1.59%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
Aug 4, 2026	27.92	27.92	27.92	27.92	27.92	4.26%
Aug 3, 2026	26.78	26.78	26.78	26.78	26.78	2.10%
Jul 31, 2026	26.23	26.23	26.23	26.23	26.23	-2.20%
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	2.09%
Jul 29, 2026	26.27	26.27	26.27	26.27	26.27	-1.76%
Jul 28, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Jul 27, 2026	26.63	26.63	26.63	26.63	26.63	2.78%
Jul 24, 2026	25.91	25.91	25.91	25.91	25.91	-0.46%
Jul 23, 2026	26.03	26.03	26.03	26.03	26.03	-3.70%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	-1.82%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-1.26%