ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	27.64	27.64	27.64	27.64	-	-
Jun 18, 2026	27.64	27.64	27.64	27.64	27.64	0.95%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-2.67%
Jun 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.50%
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	5.21%
Jun 12, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Jun 11, 2026	26.80	26.80	26.80	26.80	26.80	2.84%
Jun 10, 2026	26.06	26.06	26.06	26.06	26.06	-3.19%
Jun 9, 2026	26.92	26.92	26.92	26.92	26.92	-1.93%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.45	0.96%
Jun 5, 2026	27.19	27.19	27.19	27.19	27.19	-4.70%
Jun 4, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jun 3, 2026	28.44	28.44	28.44	28.44	28.44	-3.00%
Jun 2, 2026	29.32	29.32	29.32	29.32	29.32	-1.68%
Jun 1, 2026	29.82	29.82	29.82	29.82	29.82	0.88%
May 29, 2026	29.56	29.56	29.56	29.56	29.56	2.07%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	3.43%
May 27, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
May 26, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
May 21, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
May 20, 2026	27.42	27.42	27.42	27.42	27.42	3.12%
May 19, 2026	26.59	26.59	26.59	26.59	26.59	-1.12%
May 18, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
May 15, 2026	27.13	27.13	27.13	27.13	27.13	-2.45%
May 14, 2026	27.81	27.81	27.81	27.81	27.81	2.13%
May 13, 2026	27.23	27.23	27.23	27.23	27.23	0.48%
May 12, 2026	27.10	27.10	27.10	27.10	27.10	-1.63%
May 11, 2026	27.55	27.55	27.55	27.55	27.55	1.47%
May 8, 2026	27.15	27.15	27.15	27.15	27.15	-4.33%
May 7, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	1.40%
May 5, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
May 4, 2026	27.80	27.80	27.80	27.80	27.80	1.57%
May 1, 2026	27.37	27.37	27.37	27.37	27.37	1.79%
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	1.51%
Apr 29, 2026	26.49	26.49	26.49	26.49	26.49	-0.34%
Apr 28, 2026	26.58	26.58	26.58	26.58	26.58	-1.41%
Apr 27, 2026	26.96	26.96	26.96	26.96	26.96	0.75%
Apr 24, 2026	26.76	26.76	26.76	26.76	26.76	-0.22%
Apr 23, 2026	26.82	26.82	26.82	26.82	26.82	-3.28%
Apr 22, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Apr 21, 2026	27.57	27.57	27.57	27.57	27.57	-1.82%
Apr 20, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Apr 17, 2026	27.89	27.89	27.89	27.89	27.89	2.88%
Apr 16, 2026	27.11	27.11	27.11	27.11	27.11	0.71%
Apr 15, 2026	26.92	26.92	26.92	26.92	26.92	4.99%
Apr 14, 2026	25.64	25.64	25.64	25.64	25.64	2.48%
Apr 13, 2026	25.02	25.02	25.02	25.02	25.02	3.95%
Apr 10, 2026	24.07	24.07	24.07	24.07	24.07	-1.47%