ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.20	28.20	28.20	28.20	-	-
Aug 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.56%
Aug 25, 2026	28.36	28.36	28.36	28.36	28.36	1.29%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	-1.65%
Aug 21, 2026	28.47	28.47	28.47	28.47	28.47	2.67%
Aug 20, 2026	27.73	27.73	27.73	27.73	27.73	-1.77%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	1.55%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.66%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.94%
Aug 13, 2026	28.84	28.84	28.84	28.84	28.84	2.41%
Aug 12, 2026	28.16	28.16	28.16	28.16	28.16	-
Aug 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	0.21%
Aug 7, 2026	28.19	28.19	28.19	28.19	28.19	3.75%
Aug 6, 2026	27.17	27.17	27.17	27.17	27.17	-1.59%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
Aug 4, 2026	27.92	27.92	27.92	27.92	27.92	4.26%
Aug 3, 2026	26.78	26.78	26.78	26.78	26.78	2.10%
Jul 31, 2026	26.23	26.23	26.23	26.23	26.23	-2.20%
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	2.09%
Jul 29, 2026	26.27	26.27	26.27	26.27	26.27	-1.76%
Jul 28, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Jul 27, 2026	26.63	26.63	26.63	26.63	26.63	2.78%
Jul 24, 2026	25.91	25.91	25.91	25.91	25.91	-0.46%
Jul 23, 2026	26.03	26.03	26.03	26.03	26.03	-3.70%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	-1.82%
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Jul 17, 2026	27.46	27.46	27.46	27.46	27.46	-1.26%
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	-1.14%
Jul 15, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Jul 14, 2026	28.25	28.25	28.25	28.25	28.25	1.40%
Jul 13, 2026	27.86	27.86	27.86	27.86	27.86	-2.69%
Jul 10, 2026	28.63	28.63	28.63	28.63	28.63	-1.21%
Jul 9, 2026	28.98	28.98	28.98	28.98	28.98	1.40%
Jul 8, 2026	28.58	28.58	28.58	28.58	28.58	-1.48%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Jul 6, 2026	29.13	29.13	29.13	29.13	29.13	1.32%
Jul 2, 2026	28.75	28.75	28.75	28.75	28.75	-1.27%
Jul 1, 2026	29.12	29.12	29.12	29.12	29.12	1.61%
Jun 30, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Jun 29, 2026	28.65	28.65	28.65	28.65	28.65	3.80%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	2.22%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.52%
Jun 24, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.41%
Jun 22, 2026	27.08	27.08	27.08	27.08	27.08	-2.03%
Jun 18, 2026	27.64	27.64	27.64	27.64	27.64	0.95%
Jun 17, 2026	27.38	27.38	27.38	27.38	27.38	-2.67%