ILLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	28.03	28.03	28.03	28.03	28.03	-1.23%
Nov 12, 2026	28.38	28.38	28.38	28.38	28.38	-2.21%
Nov 11, 2026	29.02	29.02	29.02	29.02	29.02	1.54%
Nov 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Nov 9, 2026	28.72	28.72	28.72	28.72	28.72	4.47%
Nov 6, 2026	27.49	27.49	27.49	27.49	27.49	3.74%
Nov 5, 2026	26.50	26.50	26.50	26.50	26.50	-5.15%
Nov 4, 2026	27.94	27.94	27.94	27.94	27.94	2.38%
Nov 3, 2026	27.29	27.29	27.29	27.29	27.29	0.81%
Nov 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.48%
Oct 30, 2026	27.20	27.20	27.20	27.20	27.20	-4.23%
Oct 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Oct 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.59%
Oct 27, 2026	28.77	28.77	28.77	28.77	28.77	1.16%
Oct 26, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Oct 23, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Oct 22, 2026	28.34	28.34	28.34	28.34	28.34	-1.05%
Oct 21, 2026	28.64	28.64	28.64	28.64	28.64	1.96%
Oct 20, 2026	28.09	28.09	28.09	28.09	28.09	1.33%
Oct 19, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 16, 2026	27.63	27.63	27.63	27.63	27.63	-3.63%
Oct 15, 2026	28.67	28.67	28.67	28.67	28.67	2.65%
Oct 14, 2026	27.93	27.93	27.93	27.93	27.93	-3.62%
Oct 13, 2026	28.98	28.98	28.98	28.98	28.98	-1.33%
Oct 12, 2026	29.37	29.37	29.37	29.37	29.37	-1.24%
Oct 9, 2026	29.74	29.74	29.74	29.74	29.74	2.59%
Oct 8, 2026	28.99	28.99	28.99	28.99	28.99	-0.62%
Oct 7, 2026	29.17	29.17	29.17	29.17	29.17	-1.45%
Oct 6, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
Oct 5, 2026	29.58	29.58	29.58	29.58	29.58	2.28%
Oct 2, 2026	28.92	28.92	28.92	28.92	28.92	0.84%
Oct 1, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Sep 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Sep 29, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
Sep 28, 2026	28.70	28.70	28.70	28.70	28.70	-1.98%
Sep 25, 2026	29.28	29.28	29.28	29.28	29.28	-0.85%
Sep 24, 2026	29.53	29.53	29.53	29.53	29.53	0.51%
Sep 23, 2026	29.38	29.38	29.38	29.38	29.38	-1.57%
Sep 22, 2026	29.85	29.85	29.85	29.85	29.85	0.78%
Sep 21, 2026	29.62	29.62	29.62	29.62	29.62	3.60%
Sep 18, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Sep 17, 2026	28.67	28.67	28.67	28.67	28.67	1.56%
Sep 16, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Sep 15, 2026	28.37	28.37	28.37	28.37	28.37	-2.14%
Sep 14, 2026	28.99	28.99	28.99	28.99	28.99	2.62%
Sep 11, 2026	28.25	28.25	28.25	28.25	28.25	0.82%
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.27%
Sep 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.49%
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	-1.14%