Columbia Integrated Large Cap Val A (ILVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
-0.01 (-0.12%)
At close: Feb 17, 2026
ILVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Feb 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Feb 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Feb 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Feb 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Feb 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.90% |
| Feb 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
| Feb 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Feb 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Feb 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.07% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Jan 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Jan 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Jan 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jan 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jan 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Jan 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Jan 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Jan 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.08% |
| Jan 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jan 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Jan 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Jan 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Jan 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Jan 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Dec 31, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Dec 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Dec 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Dec 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Dec 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Dec 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Dec 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Dec 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Dec 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Dec 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
| Dec 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Dec 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Dec 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Dec 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -32.56% |
| Dec 9, 2025 | 8.22 | 8.22 | 8.22 | 12.04 | 8.22 | 0.17% |
| Dec 8, 2025 | 8.21 | 8.21 | 8.21 | 12.02 | 8.21 | -0.50% |
| Dec 5, 2025 | 8.25 | 8.25 | 8.25 | 12.08 | 8.25 | 0.33% |
| Dec 4, 2025 | 8.22 | 8.22 | 8.22 | 12.04 | 8.22 | 0.08% |