Columbia Integrated Large Cap Val A (ILVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.51
0.00 (0.00%)
Inactive · Last trade price on Mar 13, 2026
ILVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% |
| Mar 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Mar 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -33.01% |
| Mar 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 5.75 | -0.36% |
| Mar 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5.77 | 0.12% |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 5.76 | -1.07% |
| Mar 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 5.82 | -0.94% |
| Mar 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 5.88 | 0.59% |
| Mar 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 5.85 | -1.28% |
| Mar 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 5.92 | -0.12% |
| Feb 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 5.93 | -0.46% |
| Feb 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 5.96 | 0.12% |
| Feb 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 5.95 | 0.58% |
| Feb 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 5.91 | 0.71% |
| Feb 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 5.87 | -0.93% |
| Feb 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 5.93 | 0.35% |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 5.91 | -0.12% |
| Feb 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 5.91 | 0.47% |
| Feb 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 5.89 | -0.12% |
| Feb 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 5.89 | 0.83% |
| Feb 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 5.85 | -1.40% |
| Feb 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 5.93 | 0.23% |
| Feb 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 5.91 | -0.35% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 5.94 | - |
| Feb 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 5.94 | 1.90% |
| Feb 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 5.82 | -0.82% |
| Feb 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 5.87 | 0.24% |
| Feb 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 5.86 | -0.24% |
| Feb 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 5.87 | 1.07% |
| Jan 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 5.81 | -0.59% |
| Jan 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 5.85 | 0.36% |
| Jan 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 5.82 | 0.24% |
| Jan 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 5.81 | - |
| Jan 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 5.81 | 0.36% |
| Jan 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 5.79 | -0.59% |
| Jan 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 5.82 | 0.84% |
| Jan 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 5.78 | 1.21% |
| Jan 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 5.71 | -1.08% |
| Jan 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5.77 | -0.48% |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 5.80 | 0.24% |
| Jan 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 5.78 | 0.24% |
| Jan 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5.77 | -0.24% |
| Jan 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 5.78 | -0.12% |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 5.79 | 0.12% |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 5.78 | 0.48% |
| Jan 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 5.76 | -0.60% |
| Jan 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 5.79 | 0.60% |
| Jan 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 5.76 | 1.21% |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 5.69 | 0.61% |
| Dec 31, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 5.65 | -0.61% |