Columbia Integrated Large Cap Val Instl (ILVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.07 (0.86%)
At close: Feb 13, 2026
ILVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Feb 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Feb 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Feb 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Feb 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Feb 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Feb 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jan 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Jan 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Jan 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jan 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Jan 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.26% |
| Jan 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Jan 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Jan 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jan 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Jan 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Jan 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Jan 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Jan 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Jan 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Jan 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.26% |
| Jan 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Dec 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% |
| Dec 30, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Dec 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Dec 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Dec 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Dec 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Dec 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Dec 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Dec 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Dec 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Dec 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Dec 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 12, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38% |
| Dec 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Dec 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -32.20% |
| Dec 9, 2025 | 7.67 | 7.67 | 7.67 | 11.49 | 7.67 | 0.17% |
| Dec 8, 2025 | 7.66 | 7.66 | 7.66 | 11.47 | 7.66 | -0.52% |
| Dec 5, 2025 | 7.70 | 7.70 | 7.70 | 11.53 | 7.70 | 0.35% |
| Dec 4, 2025 | 7.67 | 7.67 | 7.67 | 11.49 | 7.67 | 0.17% |