Columbia Integrated Large Cap Val Instl (ILVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.33
0.00 (0.00%)
Inactive · Last trade price on Mar 13, 2026
ILVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Mar 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% |
| Mar 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -32.63% |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 5.41 | -0.37% |
| Mar 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 5.43 | 0.12% |
| Mar 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 5.42 | -0.99% |
| Mar 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.47 | -0.98% |
| Mar 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 5.53 | 0.62% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 5.50 | -1.33% |
| Mar 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 5.57 | -0.12% |
| Feb 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 5.58 | -0.36% |
| Feb 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 5.60 | 0.12% |
| Feb 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 5.59 | 0.49% |
| Feb 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 5.56 | 0.73% |
| Feb 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5.52 | -0.97% |
| Feb 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 5.58 | 0.36% |
| Feb 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 5.56 | -0.12% |
| Feb 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 5.56 | 0.49% |
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 5.54 | -0.12% |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 5.54 | 0.86% |
| Feb 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 5.50 | -1.45% |
| Feb 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 5.58 | 0.24% |
| Feb 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 5.56 | -0.36% |
| Feb 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 5.58 | - |
| Feb 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 5.58 | 1.98% |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.47 | -0.86% |
| Feb 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5.52 | 0.25% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.51 | -0.24% |
| Feb 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5.52 | 0.99% |
| Jan 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 5.47 | -0.37% |
| Jan 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 5.49 | 0.25% |
| Jan 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.47 | 0.12% |
| Jan 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 5.47 | - |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 5.47 | 0.37% |
| Jan 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 5.45 | -0.49% |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.47 | 0.75% |
| Jan 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 5.43 | 1.26% |
| Jan 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 5.37 | -1.00% |
| Jan 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 5.42 | -0.62% |
| Jan 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 5.45 | 0.37% |
| Jan 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 5.43 | 0.12% |
| Jan 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 5.43 | -0.25% |
| Jan 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 5.44 | -0.12% |
| Jan 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 5.45 | 0.25% |
| Jan 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 5.43 | 0.50% |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 5.41 | -0.74% |
| Jan 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 5.45 | 0.62% |
| Jan 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 5.41 | 1.26% |
| Jan 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 5.35 | 0.51% |
| Dec 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 5.32 | -0.63% |