Iman Fund Class K (IMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.22 (-1.30%)
Aug 1, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - | - |
| Jul 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jul 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jul 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Jul 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jul 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jul 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jul 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jul 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jul 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Jul 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jul 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Jul 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Jul 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Jul 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Jul 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jul 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jul 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jul 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Jul 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Jul 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Jul 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jun 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jun 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jun 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Jun 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Jun 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jun 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Jun 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
| Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Jun 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jun 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jun 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.12% |
| May 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| May 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| May 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% |