Iman Fund Class K (IMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.42
+0.21 (1.48%)
Apr 24, 2025, 8:06 AM EDT
IMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - | - |
| Apr 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.30% |
| Apr 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.18% |
| Apr 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.14% |
| Apr 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Apr 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Apr 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.27% |
| Apr 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.56% |
| Apr 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 10.26% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.14% |
| Apr 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.28% |
| Apr 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.20% |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Apr 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| Mar 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.10% |
| Mar 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Mar 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Mar 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Mar 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.83% |
| Mar 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Mar 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Mar 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Mar 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Mar 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.21% |
| Mar 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.78% |
| Mar 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Mar 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Mar 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.93% |
| Mar 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Mar 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.58% |
| Mar 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% |
| Mar 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Mar 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.12% |
| Feb 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Feb 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.41% |
| Feb 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.93% |
| Feb 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Feb 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Feb 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Feb 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Feb 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Feb 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |