IMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	15.94	15.94	15.94	15.94	-	-
Jun 5, 2025	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 4, 2025	16.01	16.01	16.01	16.01	16.01	0.31%
Jun 3, 2025	15.96	15.96	15.96	15.96	15.96	0.76%
Jun 2, 2025	15.84	15.84	15.84	15.84	15.84	0.51%
May 30, 2025	15.76	15.76	15.76	15.76	15.76	-0.44%
May 29, 2025	15.83	15.83	15.83	15.83	15.83	0.32%
May 28, 2025	15.78	15.78	15.78	15.78	15.78	-0.82%
May 27, 2025	15.91	15.91	15.91	15.91	15.91	2.12%
May 23, 2025	15.58	15.58	15.58	15.58	15.58	-1.27%
May 22, 2025	15.78	15.78	15.78	15.78	15.78	-
May 21, 2025	15.78	15.78	15.78	15.78	15.78	-1.38%
May 20, 2025	16.00	16.00	16.00	16.00	16.00	-0.44%
May 19, 2025	16.07	16.07	16.07	16.07	16.07	0.06%
May 16, 2025	16.06	16.06	16.06	16.06	16.06	0.56%
May 15, 2025	15.97	15.97	15.97	15.97	15.97	0.50%
May 14, 2025	15.89	15.89	15.89	15.89	15.89	0.06%
May 13, 2025	15.88	15.88	15.88	15.88	15.88	0.89%
May 12, 2025	15.74	15.74	15.74	15.74	15.74	3.76%
May 9, 2025	15.17	15.17	15.17	15.17	15.17	-
May 8, 2025	15.17	15.17	15.17	15.17	15.17	0.53%
May 7, 2025	15.09	15.09	15.09	15.09	15.09	0.33%
May 6, 2025	15.04	15.04	15.04	15.04	15.04	-0.73%
May 5, 2025	15.15	15.15	15.15	15.15	15.15	-0.66%
May 2, 2025	15.25	15.25	15.25	15.25	15.25	1.67%
May 1, 2025	15.00	15.00	15.00	15.00	15.00	0.67%
Apr 30, 2025	14.90	14.90	14.90	14.90	14.90	0.07%
Apr 29, 2025	14.89	14.89	14.89	14.89	14.89	0.40%
Apr 28, 2025	14.83	14.83	14.83	14.83	14.83	-
Apr 25, 2025	14.83	14.83	14.83	14.83	14.83	0.75%
Apr 24, 2025	14.72	14.72	14.72	14.72	14.72	2.08%
Apr 23, 2025	14.42	14.42	14.42	14.42	14.42	1.48%
Apr 22, 2025	14.21	14.21	14.21	14.21	14.21	2.30%
Apr 21, 2025	13.89	13.89	13.89	13.89	13.89	-2.18%
Apr 17, 2025	14.20	14.20	14.20	14.20	14.20	0.28%
Apr 16, 2025	14.16	14.16	14.16	14.16	14.16	-2.14%
Apr 15, 2025	14.47	14.47	14.47	14.47	14.47	-0.28%
Apr 14, 2025	14.51	14.51	14.51	14.51	14.51	0.62%
Apr 11, 2025	14.42	14.42	14.42	14.42	14.42	2.27%
Apr 10, 2025	14.10	14.10	14.10	14.10	14.10	-3.56%
Apr 9, 2025	14.62	14.62	14.62	14.62	14.62	10.26%
Apr 8, 2025	13.26	13.26	13.26	13.26	13.26	-2.14%
Apr 7, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 4, 2025	13.63	13.63	13.63	13.63	13.63	-5.28%
Apr 3, 2025	14.39	14.39	14.39	14.39	14.39	-5.20%
Apr 2, 2025	15.18	15.18	15.18	15.18	15.18	0.73%
Apr 1, 2025	15.07	15.07	15.07	15.07	15.07	0.53%
Mar 31, 2025	14.99	14.99	14.99	14.99	14.99	0.33%
Mar 28, 2025	14.94	14.94	14.94	14.94	14.94	-2.10%
Mar 27, 2025	15.26	15.26	15.26	15.26	15.26	-0.46%