IMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.01	19.01	19.01	19.01	-	-
Mar 31, 2026	19.01	19.01	19.01	19.01	19.01	3.60%
Mar 30, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.79	-2.59%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Mar 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.87%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Mar 17, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.50	1.19%
Mar 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.87%
Mar 11, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	1.55%
Mar 6, 2026	19.41	19.41	19.41	19.41	19.41	-1.77%
Mar 5, 2026	19.76	19.76	19.76	19.76	19.76	-0.95%
Mar 4, 2026	19.95	19.95	19.95	19.95	19.95	0.81%
Mar 3, 2026	19.79	19.79	19.79	19.79	19.79	-1.88%
Mar 2, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Feb 27, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Feb 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.17%
Feb 25, 2026	20.52	20.52	20.52	20.52	20.52	1.08%
Feb 24, 2026	20.30	20.30	20.30	20.30	20.30	1.05%
Feb 23, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Feb 20, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Feb 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Feb 18, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Feb 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.02%
Feb 11, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Feb 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Feb 9, 2026	20.20	20.20	20.20	20.20	20.20	1.30%
Feb 6, 2026	19.94	19.94	19.94	19.94	19.94	2.57%
Feb 5, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Feb 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Feb 3, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Feb 2, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.34%
Jan 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Jan 28, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Jan 27, 2026	20.11	20.11	20.11	20.11	20.11	0.90%
Jan 26, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.08%