IMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.94	19.94	19.94	19.94	-	-
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.02%
Feb 11, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Feb 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Feb 9, 2026	20.20	20.20	20.20	20.20	20.20	1.30%
Feb 6, 2026	19.94	19.94	19.94	19.94	19.94	2.57%
Feb 5, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Feb 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Feb 3, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Feb 2, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.34%
Jan 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Jan 28, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Jan 27, 2026	20.11	20.11	20.11	20.11	20.11	0.90%
Jan 26, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Jan 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.72%
Jan 16, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Jan 15, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jan 14, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Jan 13, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jan 12, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jan 9, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Jan 7, 2026	19.40	19.40	19.40	19.40	19.40	-
Jan 6, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jan 5, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Jan 2, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-0.63%
Dec 30, 2025	19.08	19.08	19.08	19.08	19.08	-0.10%
Dec 29, 2025	19.10	19.10	19.10	19.10	19.10	-0.68%
Dec 26, 2025	19.23	19.23	19.23	19.23	19.23	0.16%
Dec 24, 2025	19.20	19.20	19.20	19.20	19.20	0.21%
Dec 23, 2025	19.16	19.16	19.16	19.16	19.16	0.52%
Dec 22, 2025	19.06	19.06	19.06	19.06	19.06	0.85%
Dec 19, 2025	18.90	18.90	18.90	18.90	18.90	1.18%
Dec 18, 2025	18.68	18.68	18.68	18.68	18.68	0.97%
Dec 17, 2025	18.48	18.48	18.48	18.50	18.48	-1.49%
Dec 16, 2025	18.76	18.76	18.76	18.78	18.76	-0.42%
Dec 15, 2025	18.84	18.84	18.84	18.86	18.84	-0.37%
Dec 12, 2025	18.91	18.91	18.91	18.93	18.91	-1.87%
Dec 11, 2025	19.27	19.27	19.27	19.29	19.27	-
Dec 10, 2025	19.27	19.27	19.27	19.29	19.27	0.89%
Dec 9, 2025	19.10	19.10	19.10	19.12	19.10	0.26%
Dec 8, 2025	19.05	19.05	19.05	19.07	19.05	-0.21%
Dec 5, 2025	19.09	19.09	19.09	19.11	19.09	0.31%
Dec 4, 2025	19.03	19.03	19.03	19.05	19.03	0.16%