IMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.48	22.48	22.48	22.48	-	-
Jul 8, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%
Jul 7, 2026	22.51	22.51	22.51	22.51	22.51	-1.01%
Jul 6, 2026	22.74	22.74	22.74	22.74	22.74	0.98%
Jul 2, 2026	22.52	22.52	22.52	22.52	22.52	-0.62%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-1.44%
Jun 30, 2026	22.99	22.99	22.99	22.99	22.99	1.55%
Jun 29, 2026	22.64	22.64	22.64	22.64	22.64	1.71%
Jun 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Jun 25, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Jun 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.09%
Jun 23, 2026	22.25	22.25	22.25	22.25	22.25	-2.71%
Jun 22, 2026	22.87	22.87	22.87	22.87	22.87	-0.17%
Jun 18, 2026	22.91	22.91	22.91	22.91	22.91	1.91%
Jun 17, 2026	22.48	22.48	22.48	22.48	22.48	-0.88%
Jun 16, 2026	22.68	22.68	22.68	22.68	22.68	-1.09%
Jun 15, 2026	22.93	22.93	22.93	22.93	22.93	2.09%
Jun 12, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.41	2.66%
Jun 10, 2026	21.83	21.83	21.83	21.83	21.83	-2.11%
Jun 9, 2026	22.30	22.30	22.30	22.30	22.30	-0.54%
Jun 8, 2026	22.42	22.42	22.42	22.42	22.42	0.99%
Jun 5, 2026	22.20	22.20	22.20	22.20	22.20	-4.02%
Jun 4, 2026	23.13	23.13	23.13	23.13	23.13	0.35%
Jun 3, 2026	23.05	23.05	23.05	23.05	23.05	-0.35%
Jun 2, 2026	23.13	23.13	23.13	23.13	23.13	0.83%
Jun 1, 2026	22.94	22.94	22.94	22.94	22.94	0.57%
May 29, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
May 28, 2026	22.85	22.85	22.85	22.85	22.85	0.71%
May 27, 2026	22.69	22.69	22.69	22.69	22.69	-0.18%
May 26, 2026	22.73	22.73	22.73	22.73	22.73	1.43%
May 22, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
May 21, 2026	22.32	22.32	22.32	22.32	22.32	0.50%
May 20, 2026	22.21	22.21	22.21	22.21	22.21	1.32%
May 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
May 18, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
May 15, 2026	22.22	22.22	22.22	22.22	22.22	-1.64%
May 14, 2026	22.59	22.59	22.59	22.59	22.59	0.85%
May 13, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
May 11, 2026	22.30	22.30	22.30	22.30	22.30	0.41%
May 8, 2026	22.21	22.21	22.21	22.21	22.21	1.32%
May 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	2.27%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	1.41%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	1.72%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%