IMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.08	22.08	22.08	22.08	-	-
May 18, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
May 15, 2026	22.22	22.22	22.22	22.22	22.22	-1.64%
May 14, 2026	22.59	22.59	22.59	22.59	22.59	0.85%
May 13, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
May 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
May 11, 2026	22.30	22.30	22.30	22.30	22.30	0.41%
May 8, 2026	22.21	22.21	22.21	22.21	22.21	1.32%
May 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.72%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	2.27%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	1.41%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	1.72%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Apr 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 24, 2026	21.09	21.09	21.09	21.09	21.09	1.49%
Apr 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Apr 22, 2026	20.89	20.89	20.89	20.89	20.89	1.61%
Apr 21, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Apr 20, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	1.57%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.20%
Apr 15, 2026	20.47	20.47	20.47	20.47	20.47	0.49%
Apr 14, 2026	20.37	20.37	20.37	20.37	20.37	1.39%
Apr 13, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Apr 10, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Apr 8, 2026	19.82	19.82	19.82	19.82	19.82	2.75%
Apr 7, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Apr 6, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Apr 1, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Mar 31, 2026	19.01	19.01	19.01	19.01	19.01	3.60%
Mar 30, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.79	-2.59%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Mar 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.87%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Mar 17, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.50	1.19%
Mar 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.87%
Mar 11, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%