Iman Fund Class K (IMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
-0.27 (-1.19%)
Oct 16, 2026, 4:00 PM EST
IMANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.19% |
| Oct 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Oct 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.47% |
| Oct 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Oct 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Oct 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Oct 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Oct 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Oct 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Oct 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.09% |
| Oct 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Sep 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Sep 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Sep 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Sep 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Sep 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Sep 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Sep 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Sep 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Sep 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Sep 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
| Sep 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Sep 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Sep 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.98% |
| Sep 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.99% |
| Sep 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Sep 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Sep 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Sep 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Sep 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Aug 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Aug 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Aug 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Aug 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Aug 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Aug 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Aug 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Aug 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Aug 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Aug 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Aug 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Aug 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Aug 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |