Skip to main content
logo
Iman Fund Class K (IMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.05 (-0.22%)
Aug 27, 2026, 8:06 AM EST

IMANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.4522.4522.4522.45--
Aug 26, 202622.4522.4522.4522.4522.45-0.22%
Aug 25, 202622.5022.5022.5022.5022.500.36%
Aug 24, 202622.4222.4222.4222.4222.42-0.88%
Aug 21, 202622.6222.6222.6222.6222.620.49%
Aug 20, 202622.5122.5122.5122.5122.51-0.57%
Aug 19, 202622.6422.6422.6422.6422.640.44%
Aug 18, 202622.5422.5422.5422.5422.54-1.27%
Aug 17, 202622.8322.8322.8322.8322.830.09%
Aug 14, 202622.8122.8122.8122.8122.81-
Aug 13, 202622.8122.8122.8122.8122.810.31%
Aug 12, 202622.7422.7422.7422.7422.740.35%
Aug 11, 202622.6622.6622.6622.6622.66-0.35%
Aug 10, 202622.7422.7422.7422.7422.74-0.22%
Aug 7, 202622.7922.7922.7922.7922.790.49%
Aug 6, 202622.6822.6822.6822.6822.68-
Aug 5, 202622.6822.6822.6822.6822.68-0.40%
Aug 4, 202622.7722.7722.7722.7722.772.25%
Aug 3, 202622.2722.2722.2722.2722.271.18%
Jul 31, 202622.0122.0122.0122.0122.01-0.05%
Jul 30, 202622.0222.0222.0222.0222.022.80%
Jul 29, 202621.4221.4221.4221.4221.42-1.79%
Jul 28, 202621.8121.8121.8121.8121.81-0.50%
Jul 27, 202621.9221.9221.9221.9221.92-0.36%
Jul 24, 202622.0022.0022.0022.0022.00-0.59%
Jul 23, 202622.1322.1322.1322.1322.13-1.25%
Jul 22, 202622.4122.4122.4122.4122.41-0.27%
Jul 21, 202622.4722.4722.4722.4722.471.90%
Jul 20, 202622.0522.0522.0522.0522.05-0.18%
Jul 17, 202622.0922.0922.0922.0922.09-1.03%
Jul 16, 202622.3222.3222.3222.3222.32-1.15%
Jul 15, 202622.5822.5822.5822.5822.580.31%
Jul 14, 202622.5122.5122.5122.5122.510.49%
Jul 13, 202622.4022.4022.4022.4022.40-1.32%
Jul 10, 202622.7022.7022.7022.7022.700.18%
Jul 9, 202622.6622.6622.6622.6622.660.80%
Jul 8, 202622.4822.4822.4822.4822.48-0.13%
Jul 7, 202622.5122.5122.5122.5122.51-1.01%
Jul 6, 202622.7422.7422.7422.7422.740.98%
Jul 2, 202622.5222.5222.5222.5222.52-0.62%
Jul 1, 202622.6622.6622.6622.6622.66-1.44%
Jun 30, 202622.9922.9922.9922.9922.991.55%
Jun 29, 202622.6422.6422.6422.6422.641.71%
Jun 26, 202622.2622.2622.2622.2622.26-0.45%
Jun 25, 202622.3622.3622.3622.3622.360.58%
Jun 24, 202622.2322.2322.2322.2322.23-0.09%
Jun 23, 202622.2522.2522.2522.2522.25-2.71%
Jun 22, 202622.8722.8722.8722.8722.87-0.17%
Jun 18, 202622.9122.9122.9122.9122.911.91%
Jun 17, 202622.4822.4822.4822.4822.48-0.88%