Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.01 (-0.09%)
Oct 17, 2025, 4:00 PM EDT

IMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202511.2811.2811.2811.2811.281.53%
Oct 22, 202511.1111.1111.1111.1111.11-1.07%
Oct 21, 202511.2311.2311.2311.2311.230.45%
Oct 20, 202511.1811.1811.1811.1811.181.08%
Oct 17, 202511.0611.0611.0611.0611.06-0.09%
Oct 16, 202511.0711.0711.0711.0711.07-1.25%
Oct 15, 202511.2111.2111.2111.2111.210.45%
Oct 14, 202511.1611.1611.1611.1611.160.54%
Oct 13, 202511.1011.1011.1011.1011.102.12%
Oct 10, 202510.8710.8710.8710.8710.87-3.38%
Oct 9, 202511.2511.2511.2511.2511.25-0.18%
Oct 8, 202511.2711.2711.2711.2711.271.53%
Oct 7, 202511.1011.1011.1011.1011.10-0.54%
Oct 6, 202511.1611.1611.1611.1611.160.54%
Oct 3, 202511.1011.1011.1011.1011.10-0.45%
Oct 2, 202511.1511.1511.1511.1511.150.36%
Oct 1, 202511.1111.1111.1111.1111.11-0.89%
Sep 30, 202511.2111.2111.2111.2111.21-0.97%
Sep 29, 202511.3211.3211.3211.3211.320.62%
Sep 26, 202511.2511.2511.2511.2511.250.99%
Sep 25, 202511.1411.1411.1411.1411.14-0.71%
Sep 24, 202511.2211.2211.2211.2211.22-1.75%
Sep 23, 202511.4211.4211.4211.4211.42-0.61%
Sep 22, 202511.4911.4911.4911.4911.490.35%
Sep 19, 202511.4511.4511.4511.4511.45-0.26%
Sep 18, 202511.4811.4811.4811.4811.481.32%
Sep 17, 202511.3311.3311.3311.3311.33-0.26%
Sep 16, 202511.3611.3611.3611.3611.36-0.18%
Sep 15, 202511.3811.3811.3811.3811.380.53%
Sep 12, 202511.3211.3211.3211.3211.32-0.70%
Sep 11, 202511.4011.4011.4011.4011.401.24%
Sep 10, 202511.2611.2611.2611.2611.26-0.18%
Sep 9, 202511.2811.2811.2811.2811.280.09%
Sep 8, 202511.2711.2711.2711.2711.270.71%
Sep 5, 202511.1911.1911.1911.1911.190.09%
Sep 4, 202511.1811.1811.1811.1811.180.81%
Sep 3, 202511.0911.0911.0911.0911.09-0.18%
Sep 2, 202511.1111.1111.1111.1111.11-0.63%
Aug 29, 202511.1811.1811.1811.1811.18-1.32%
Aug 28, 202511.3311.3311.3311.3311.330.53%
Aug 27, 202511.2711.2711.2711.2711.270.45%
Aug 26, 202511.2211.2211.2211.2211.220.45%
Aug 25, 202511.1711.1711.1711.1711.17-0.80%
Aug 22, 202511.2611.2611.2611.2611.261.99%
Aug 21, 202511.0411.0411.0411.0411.04-0.36%
Aug 20, 202511.0811.0811.0811.0811.08-0.72%
Aug 19, 202511.1611.1611.1611.1611.16-0.71%
Aug 18, 202511.2411.2411.2411.2411.240.54%
Aug 15, 202511.1811.1811.1811.1811.18-0.53%
Aug 14, 202511.2411.2411.2411.2411.24-1.58%