Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
+0.03 (0.27%)
Jun 27, 2025, 4:00 PM EDT
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jun 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jun 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Jun 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
| Jun 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.83% |
| Jun 20, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Jun 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Jun 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| Jun 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jun 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Jun 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Jun 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Jun 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Jun 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| May 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.30% |
| May 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| May 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| May 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.33% |
| May 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.94% |
| May 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| May 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| May 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.19% |
| May 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Apr 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.29% |
| Apr 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.36% |
| Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.59% |
| Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |