Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.54
-0.25 (-2.32%)
Feb 20, 2025, 4:00 PM EST
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Mar 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.33% |
| Mar 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Mar 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.79% |
| Mar 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% |
| Mar 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Mar 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.80% |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Feb 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.99% |
| Feb 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Feb 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Feb 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.04% |
| Feb 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.32% |
| Feb 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Feb 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Feb 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Feb 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Feb 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Feb 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Feb 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Feb 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Feb 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Feb 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Jan 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Jan 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% |
| Jan 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jan 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.63% |
| Jan 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.70% |
| Jan 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| Jan 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Jan 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Jan 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Jan 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| Jan 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Jan 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Jan 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jan 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% |
| Jan 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Dec 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Dec 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Dec 27, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
| Dec 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |