Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.07 (0.82%)
At close: Feb 20, 2026
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Feb 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Feb 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Feb 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Feb 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Feb 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.12% |
| Feb 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Feb 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Feb 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.94% |
| Feb 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.68% |
| Feb 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.65% |
| Feb 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Jan 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% |
| Jan 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Jan 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jan 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jan 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Jan 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Jan 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Jan 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.62% |
| Jan 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.04% |
| Jan 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jan 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Jan 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Jan 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jan 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jan 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jan 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| Jan 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% |
| Jan 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Jan 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Dec 31, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Dec 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Dec 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Dec 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Dec 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Dec 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Dec 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Dec 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -21.27% |
| Dec 11, 2025 | 8.92 | 8.92 | 8.92 | 11.05 | 8.92 | 0.27% |
| Dec 10, 2025 | 8.89 | 8.89 | 8.89 | 11.02 | 8.89 | 0.82% |
| Dec 9, 2025 | 8.82 | 8.82 | 8.82 | 10.93 | 8.82 | 0.18% |