Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.08 (-0.92%)
At close: Dec 31, 2025
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Dec 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Dec 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Dec 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Dec 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Dec 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Dec 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Dec 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -21.27% |
| Dec 11, 2025 | 8.92 | 8.92 | 8.92 | 11.05 | 8.92 | 0.27% |
| Dec 10, 2025 | 8.89 | 8.89 | 8.89 | 11.02 | 8.89 | 0.82% |
| Dec 9, 2025 | 8.82 | 8.82 | 8.82 | 10.93 | 8.82 | 0.18% |
| Dec 8, 2025 | 8.80 | 8.80 | 8.80 | 10.91 | 8.80 | 0.18% |
| Dec 5, 2025 | 8.79 | 8.79 | 8.79 | 10.89 | 8.79 | 0.09% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 10.88 | 8.78 | 0.46% |
| Dec 3, 2025 | 8.74 | 8.74 | 8.74 | 10.83 | 8.74 | 0.74% |
| Dec 2, 2025 | 8.67 | 8.67 | 8.67 | 10.75 | 8.67 | -0.09% |
| Dec 1, 2025 | 8.68 | 8.68 | 8.68 | 10.76 | 8.68 | -0.74% |
| Nov 28, 2025 | 8.75 | 8.75 | 8.75 | 10.84 | 8.75 | 0.84% |
| Nov 26, 2025 | 8.67 | 8.67 | 8.67 | 10.75 | 8.67 | 0.66% |
| Nov 25, 2025 | 8.62 | 8.62 | 8.62 | 10.68 | 8.62 | 2.01% |
| Nov 24, 2025 | 8.45 | 8.45 | 8.45 | 10.47 | 8.45 | 0.87% |
| Nov 21, 2025 | 8.38 | 8.38 | 8.38 | 10.38 | 8.37 | 0.97% |
| Nov 20, 2025 | 8.29 | 8.29 | 8.29 | 10.28 | 8.29 | -2.19% |
| Nov 19, 2025 | 8.48 | 8.48 | 8.48 | 10.51 | 8.48 | 0.10% |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 10.50 | 8.47 | 0.38% |
| Nov 17, 2025 | 8.44 | 8.44 | 8.44 | 10.46 | 8.44 | -1.88% |
| Nov 14, 2025 | 8.60 | 8.60 | 8.60 | 10.66 | 8.60 | - |
| Nov 13, 2025 | 8.60 | 8.60 | 8.60 | 10.66 | 8.60 | -2.47% |
| Nov 12, 2025 | 8.82 | 8.82 | 8.82 | 10.93 | 8.82 | -0.09% |
| Nov 11, 2025 | 8.83 | 8.83 | 8.83 | 10.94 | 8.83 | -0.36% |
| Nov 10, 2025 | 8.86 | 8.86 | 8.86 | 10.98 | 8.86 | 0.46% |
| Nov 7, 2025 | 8.82 | 8.82 | 8.82 | 10.93 | 8.82 | 0.37% |
| Nov 6, 2025 | 8.79 | 8.79 | 8.79 | 10.89 | 8.79 | -0.73% |
| Nov 5, 2025 | 8.85 | 8.85 | 8.85 | 10.97 | 8.85 | 0.92% |
| Nov 4, 2025 | 8.77 | 8.77 | 8.77 | 10.87 | 8.77 | -1.45% |
| Nov 3, 2025 | 8.90 | 8.90 | 8.90 | 11.03 | 8.90 | -0.27% |
| Oct 31, 2025 | 8.92 | 8.92 | 8.92 | 11.06 | 8.92 | 0.36% |
| Oct 30, 2025 | 8.89 | 8.89 | 8.89 | 11.02 | 8.89 | -1.61% |
| Oct 29, 2025 | 9.04 | 9.04 | 9.04 | 11.20 | 9.04 | -0.53% |
| Oct 28, 2025 | 9.09 | 9.09 | 9.09 | 11.26 | 9.08 | -0.71% |
| Oct 27, 2025 | 9.15 | 9.15 | 9.15 | 11.34 | 9.15 | 0.62% |
| Oct 24, 2025 | 9.09 | 9.09 | 9.09 | 11.27 | 9.09 | -0.09% |
| Oct 23, 2025 | 9.10 | 9.10 | 9.10 | 11.28 | 9.10 | 1.53% |
| Oct 22, 2025 | 8.96 | 8.96 | 8.96 | 11.11 | 8.96 | -1.07% |
| Oct 21, 2025 | 9.06 | 9.06 | 9.06 | 11.23 | 9.06 | 0.45% |