Skip to main content
logo
Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.03 (0.36%)
At close: Apr 2, 2026

IMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.258.258.258.258.250.36%
Apr 1, 20268.228.228.228.228.220.49%
Mar 31, 20268.188.188.188.188.183.28%
Mar 30, 20267.927.927.927.927.92-0.38%
Mar 27, 20267.957.957.957.957.95-2.09%
Mar 26, 20268.128.128.128.128.12-1.81%
Mar 25, 20268.278.278.278.278.270.61%
Mar 24, 20268.228.228.228.228.22-0.96%
Mar 23, 20268.308.308.308.308.301.59%
Mar 20, 20268.178.178.178.178.17-2.16%
Mar 19, 20268.358.358.358.358.350.24%
Mar 18, 20268.338.338.338.338.33-0.95%
Mar 17, 20268.418.418.418.418.410.96%
Mar 16, 20268.338.338.338.338.330.97%
Mar 13, 20268.258.258.258.258.25-
Mar 12, 20268.258.258.258.258.25-2.14%
Mar 11, 20268.438.438.438.438.43-0.35%
Mar 10, 20268.468.468.468.468.46-1.40%
Mar 9, 20268.588.588.588.588.581.06%
Mar 6, 20268.498.498.498.498.49-1.74%
Mar 5, 20268.648.648.648.648.64-0.58%
Mar 4, 20268.698.698.698.698.690.23%
Mar 3, 20268.678.678.678.678.67-0.57%
Mar 2, 20268.728.728.728.728.720.35%
Feb 27, 20268.698.698.698.698.69-0.57%
Feb 26, 20268.748.748.748.748.741.04%
Feb 25, 20268.658.658.658.658.651.88%
Feb 24, 20268.498.498.498.498.491.80%
Feb 23, 20268.348.348.348.348.34-2.80%
Feb 20, 20268.588.588.588.588.580.82%
Feb 19, 20268.518.518.518.518.51-0.47%
Feb 18, 20268.558.558.558.558.551.42%
Feb 17, 20268.438.438.438.438.430.48%
Feb 13, 20268.398.398.398.398.391.08%
Feb 12, 20268.308.308.308.308.30-2.12%
Feb 11, 20268.488.488.488.488.48-0.82%
Feb 10, 20268.558.558.558.558.550.47%
Feb 9, 20268.518.518.518.518.511.19%
Feb 6, 20268.418.418.418.418.412.94%
Feb 5, 20268.178.178.178.178.17-1.68%
Feb 4, 20268.318.318.318.318.31-0.36%
Feb 3, 20268.348.348.348.348.34-1.65%
Feb 2, 20268.488.488.488.488.48-0.12%
Jan 30, 20268.498.498.498.498.49-1.85%
Jan 29, 20268.658.658.658.658.65-1.48%
Jan 28, 20268.788.788.788.788.78-0.34%
Jan 27, 20268.818.818.818.818.81-0.23%
Jan 26, 20268.838.838.838.838.830.11%
Jan 23, 20268.828.828.828.828.82-0.23%
Jan 22, 20268.848.848.848.848.840.57%