Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.53
+0.09 (0.86%)
May 30, 2025, 4:00 PM EDT
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Jun 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Jun 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| May 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| May 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.30% |
| May 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| May 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| May 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| May 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.33% |
| May 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.94% |
| May 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| May 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| May 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.19% |
| May 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Apr 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Apr 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Apr 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.29% |
| Apr 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.36% |
| Apr 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.59% |
| Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Apr 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Apr 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Apr 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| Apr 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -4.23% |
| Apr 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 10.71% |
| Apr 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.05% |
| Apr 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Apr 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -6.59% |
| Apr 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.58% |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.84% |
| Apr 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Mar 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.02% |
| Mar 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
| Mar 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.95% |