Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.47% |
| Nov 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Nov 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Nov 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Nov 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Nov 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Nov 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Nov 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% |
| Nov 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Oct 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Oct 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% |
| Oct 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Oct 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Oct 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Oct 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Oct 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Oct 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Oct 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Oct 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Oct 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Oct 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| Oct 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Oct 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Oct 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.12% |
| Oct 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.38% |
| Oct 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Oct 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Oct 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Oct 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Oct 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
| Sep 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| Sep 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.62% |
| Sep 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
| Sep 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Sep 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.75% |
| Sep 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Sep 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Sep 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Sep 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Sep 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Sep 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Sep 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Sep 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Sep 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Sep 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Sep 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |