Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.05 (-0.58%)
At close: Nov 13, 2026
IMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Nov 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Nov 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.38% |
| Nov 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Nov 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.69% |
| Nov 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Nov 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -6.15% |
| Nov 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| Nov 3, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Nov 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% |
| Oct 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -4.14% |
| Oct 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Oct 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| Oct 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Oct 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% |
| Oct 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Oct 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -3.18% |
| Oct 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% |
| Oct 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Oct 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Oct 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% |
| Oct 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.90% |
| Oct 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Oct 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Oct 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| Oct 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Oct 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Oct 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Oct 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Oct 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Sep 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Sep 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Sep 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Sep 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Sep 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Sep 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Sep 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Sep 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Sep 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% |
| Sep 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Sep 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Sep 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Sep 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |