Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.10 (-1.04%)
At close: Aug 20, 2026
IMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Aug 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.03% |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.21% |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.20% |
| Aug 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Aug 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.67% |
| Aug 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.07% |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jul 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Jul 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Jul 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |
| Jul 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jul 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| Jul 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Jul 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Jul 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jul 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Jul 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Jul 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Jul 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jul 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Jul 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jul 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Jul 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
| Jul 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |
| Jul 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Jun 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Jun 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| Jun 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jun 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Jun 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Jun 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.28% |
| Jun 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Jun 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jun 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.82% |
| Jun 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.53% |
| Jun 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.15% |