Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.09 (1.00%)
At close: Oct 15, 2026
IMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.90% |
| Oct 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Oct 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Oct 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| Oct 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Oct 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Oct 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Oct 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Oct 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Sep 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Sep 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Sep 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Sep 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Sep 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Sep 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Sep 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Sep 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Sep 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.33% |
| Sep 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Sep 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Sep 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Sep 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Sep 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.20% |
| Sep 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.30% |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.92% |
| Aug 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Aug 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.67% |
| Aug 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Aug 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.57% |
| Aug 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Aug 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.03% |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Aug 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.21% |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.20% |