Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: May 21, 2026
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| May 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% |
| May 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% |
| May 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| May 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| May 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.47% |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| May 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.08% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Apr 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Apr 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Apr 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Apr 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Apr 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Apr 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% |
| Apr 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Apr 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Apr 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.15% |
| Apr 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Apr 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| Apr 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 3.40% |
| Apr 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Apr 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Apr 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Apr 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.28% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
| Mar 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Mar 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.59% |
| Mar 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.16% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Mar 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Mar 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |