Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
-0.05 (-0.57%)
At close: Apr 29, 2026
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.08% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Apr 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Apr 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Apr 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Apr 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Apr 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Apr 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% |
| Apr 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Apr 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Apr 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.15% |
| Apr 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Apr 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| Apr 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 3.40% |
| Apr 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Apr 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Apr 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Apr 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.28% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
| Mar 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Mar 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Mar 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.59% |
| Mar 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.16% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Mar 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Mar 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Mar 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |
| Mar 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Mar 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Mar 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Mar 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.74% |
| Mar 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Mar 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Feb 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Feb 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Feb 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Feb 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.80% |
| Feb 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.80% |
| Feb 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Feb 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |