Transamerica Mid Cap Growth I (IMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.12 (1.28%)
At close: Jun 18, 2026
IMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | - | 1.28% |
| Jun 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Jun 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jun 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.82% |
| Jun 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.53% |
| Jun 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.15% |
| Jun 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jun 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Jun 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.52% |
| Jun 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jun 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Jun 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jun 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% |
| May 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.18% |
| May 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| May 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| May 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% |
| May 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% |
| May 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| May 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| May 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| May 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| May 8, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.47% |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| May 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.08% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Apr 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Apr 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Apr 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Apr 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Apr 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Apr 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% |
| Apr 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Apr 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Apr 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 2.15% |
| Apr 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Apr 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |