Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.13 (1.47%)
At close: Apr 24, 2025
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.56% |
| Apr 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.47% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 6.66% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.62% |
| Apr 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.83% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 7.30% |
| Apr 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.91% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -6.47% |
| Apr 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.58% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Mar 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Mar 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Mar 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Mar 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.33% |
| Mar 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Mar 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Mar 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Mar 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Mar 6, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Mar 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Mar 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.68% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Feb 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Feb 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Feb 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Feb 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Feb 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Feb 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Feb 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Feb 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Feb 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Feb 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Feb 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Feb 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Feb 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Feb 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |