Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
At close: Jun 17, 2025

IMCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.459.459.459.459.450.75%
Jun 25, 20259.389.389.389.389.38-0.95%
Jun 24, 20259.479.479.479.479.470.53%
Jun 23, 20259.429.429.429.429.421.18%
Jun 18, 20259.319.319.319.319.31-
Jun 17, 20259.319.319.319.319.31-0.75%
Jun 16, 20259.389.389.389.389.380.86%
Jun 13, 20259.309.309.309.309.30-1.17%
Jun 12, 20259.419.419.419.419.410.32%
Jun 11, 20259.389.389.389.389.38-0.53%
Jun 10, 20259.439.439.439.439.430.43%
Jun 9, 20259.399.399.399.399.390.97%
Jun 5, 20259.309.309.309.309.30-0.21%
Jun 4, 20259.329.329.329.329.32-0.43%
Jun 3, 20259.369.369.369.369.360.65%
Jun 2, 20259.309.309.309.309.30-0.32%
May 29, 20259.339.339.339.339.330.21%
May 28, 20259.319.319.319.319.31-0.85%
May 27, 20259.399.399.399.399.391.40%
May 22, 20259.269.269.269.269.26-0.32%
May 21, 20259.299.299.299.299.29-2.11%
May 20, 20259.499.499.499.499.49-0.21%
May 19, 20259.519.519.519.519.51-0.11%
May 16, 20259.529.529.529.529.520.85%
May 15, 20259.449.449.449.449.440.85%
May 14, 20259.369.369.369.369.36-0.64%
May 13, 20259.429.429.429.429.42-
May 12, 20259.429.429.429.429.422.39%
May 9, 20259.209.209.209.209.20-0.11%
May 8, 20259.219.219.219.219.210.66%
May 7, 20259.159.159.159.159.150.44%
May 6, 20259.119.119.119.119.11-0.55%
May 5, 20259.169.169.169.169.16-0.22%
May 2, 20259.189.189.189.189.181.89%
May 1, 20259.019.019.019.019.01-0.11%
Apr 30, 20259.029.029.029.029.02-
Apr 29, 20259.029.029.029.029.020.67%
Apr 28, 20258.968.968.968.968.96-1.65%
Apr 25, 20259.119.119.119.119.111.56%
Apr 24, 20258.978.978.978.978.971.47%
Apr 23, 20258.848.848.848.848.840.45%
Apr 22, 20258.808.808.808.808.802.44%
Apr 21, 20258.598.598.598.598.59-1.94%
Apr 17, 20258.768.768.768.768.760.81%
Apr 16, 20258.698.698.698.698.69-0.91%
Apr 15, 20258.778.778.778.778.77-0.45%
Apr 14, 20258.818.818.818.818.816.66%
Apr 11, 20258.268.268.268.268.26-3.62%
Apr 10, 20258.578.578.578.578.57-2.83%
Apr 9, 20258.828.828.828.828.827.30%