Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.47
+0.11 (1.18%)
Jan 13, 2025, 4:00 PM EST
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jan 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.18% |
| Jan 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% |
| Jan 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Jan 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jan 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Jan 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Jan 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Dec 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Dec 30, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Dec 27, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Dec 26, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Dec 24, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Dec 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% |
| Dec 20, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Dec 19, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Dec 18, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.80% |
| Dec 17, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Dec 16, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Dec 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Dec 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -10.54% |
| Dec 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 9.90 | 0.18% |
| Dec 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 9.88 | -0.63% |
| Dec 9, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 9.94 | -0.18% |
| Dec 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 9.96 | -0.63% |
| Dec 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.02 | -0.62% |
| Dec 4, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.09 | - |
| Dec 3, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10.09 | -0.36% |
| Dec 2, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.12 | -0.35% |
| Nov 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.16 | - |
| Nov 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.16 | 0.09% |
| Nov 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.15 | -0.35% |
| Nov 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 10.19 | 0.71% |
| Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10.11 | 1.44% |
| Nov 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 9.97 | 1.56% |
| Nov 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 9.82 | 0.28% |
| Nov 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9.79 | -0.37% |
| Nov 18, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 9.83 | 0.64% |
| Nov 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 9.76 | -0.82% |
| Nov 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 9.84 | -0.99% |
| Nov 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 9.94 | -0.27% |
| Nov 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 9.97 | -0.63% |
| Nov 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.03 | 1.18% |
| Nov 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 9.92 | -0.27% |
| Nov 7, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 9.94 | - |
| Nov 6, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 9.94 | 2.60% |
| Nov 5, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.69 | 1.03% |
| Nov 4, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.59 | 1.33% |
| Nov 1, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.47 | -1.03% |
| Oct 31, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.57 | -1.21% |
| Oct 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9.68 | 0.19% |
| Oct 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.66 | -0.28% |
| Oct 28, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.69 | 0.65% |
| Oct 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.63 | -0.65% |
| Oct 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.69 | -0.55% |
| Oct 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 9.74 | -0.09% |
| Oct 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 9.75 | -0.46% |
| Oct 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 9.80 | -1.09% |
| Oct 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 9.91 | 0.27% |
| Oct 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 9.88 | -0.09% |
| Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9.89 | 0.55% |
| Oct 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 9.83 | -0.18% |
| Oct 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 9.85 | 0.74% |
| Oct 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 9.78 | 1.02% |
| Oct 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9.68 | -0.55% |
| Oct 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 9.74 | 0.65% |
| Oct 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.67 | 0.19% |
| Oct 7, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.65 | -0.74% |
| Oct 4, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 9.73 | 0.56% |
| Oct 3, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.67 | -0.55% |
| Oct 2, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 9.73 | -0.09% |
| Oct 1, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 9.74 | -0.55% |
| Sep 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 9.79 | 0.18% |
| Sep 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9.77 | 0.28% |
| Sep 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 9.74 | 0.74% |
| Sep 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.67 | -0.83% |
| Sep 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 9.75 | 0.18% |
| Sep 23, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 9.74 | 0.56% |
| Sep 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9.68 | -0.74% |
| Sep 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 9.75 | 1.40% |
| Sep 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.62 | -0.09% |
| Sep 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.63 | 0.19% |
| Sep 16, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.61 | 0.66% |
| Sep 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.55 | 1.14% |
| Sep 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9.44 | 0.77% |
| Sep 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.37 | - |
| Sep 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.37 | -0.29% |
| Sep 9, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.39 | 0.67% |
| Sep 6, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.33 | -0.95% |
| Sep 5, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9.42 | -0.66% |
| Sep 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.48 | -0.09% |
| Sep 3, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.49 | -1.49% |
| Aug 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.64 | 0.75% |
| Aug 29, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.57 | 0.38% |
| Aug 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.53 | -0.19% |
| Aug 27, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.55 | -0.28% |
| Aug 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 9.57 | -0.09% |
| Aug 23, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.58 | 1.43% |
| Aug 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.45 | -0.38% |
| Aug 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.48 | 1.15% |