Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
+0.02 (0.21%)
May 29, 2025, 4:00 PM EDT
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| May 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| May 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| May 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% |
| May 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| May 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| May 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| May 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.39% |
| May 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| May 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| May 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.89% |
| May 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Apr 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Apr 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.65% |
| Apr 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.56% |
| Apr 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.47% |
| Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.94% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 6.66% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.62% |
| Apr 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.83% |
| Apr 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 7.30% |
| Apr 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.91% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -6.47% |
| Apr 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.58% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Mar 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Mar 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |