Voya Multi-Manager Mid Cap Value I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
-0.10 (-1.08%)
At close: Jan 7, 2026
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Jan 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Jan 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Jan 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jan 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Dec 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Dec 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Dec 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Dec 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Dec 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Dec 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Dec 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Dec 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Dec 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Dec 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Dec 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Dec 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -8.79% |
| Dec 11, 2025 | 9.18 | 9.18 | 9.18 | 10.01 | 9.18 | 1.01% |
| Dec 10, 2025 | 9.09 | 9.09 | 9.09 | 9.91 | 9.09 | 1.43% |
| Dec 9, 2025 | 8.96 | 8.96 | 8.96 | 9.77 | 8.96 | -0.31% |
| Dec 8, 2025 | 8.99 | 8.99 | 8.99 | 9.80 | 8.99 | -0.71% |
| Dec 5, 2025 | 9.05 | 9.05 | 9.05 | 9.87 | 9.05 | -0.10% |
| Dec 4, 2025 | 9.06 | 9.06 | 9.06 | 9.88 | 9.06 | 0.10% |
| Dec 3, 2025 | 9.05 | 9.05 | 9.05 | 9.87 | 9.05 | 0.82% |
| Dec 2, 2025 | 8.98 | 8.98 | 8.98 | 9.79 | 8.98 | -0.31% |
| Dec 1, 2025 | 9.01 | 9.01 | 9.01 | 9.82 | 9.00 | -0.61% |
| Nov 28, 2025 | 9.06 | 9.06 | 9.06 | 9.88 | 9.06 | 0.41% |
| Nov 26, 2025 | 9.02 | 9.02 | 9.02 | 9.84 | 9.02 | 0.31% |
| Nov 25, 2025 | 9.00 | 9.00 | 9.00 | 9.81 | 9.00 | 1.55% |
| Nov 24, 2025 | 8.86 | 8.86 | 8.86 | 9.66 | 8.86 | 0.31% |
| Nov 21, 2025 | 8.83 | 8.83 | 8.83 | 9.63 | 8.83 | 2.23% |
| Nov 20, 2025 | 8.64 | 8.64 | 8.64 | 9.42 | 8.64 | -0.63% |
| Nov 19, 2025 | 8.69 | 8.69 | 8.69 | 9.48 | 8.69 | -0.42% |
| Nov 18, 2025 | 8.73 | 8.73 | 8.73 | 9.52 | 8.73 | 0.21% |
| Nov 17, 2025 | 8.71 | 8.71 | 8.71 | 9.50 | 8.71 | -1.55% |
| Nov 14, 2025 | 8.85 | 8.85 | 8.85 | 9.65 | 8.85 | -0.41% |
| Nov 13, 2025 | 8.89 | 8.89 | 8.89 | 9.69 | 8.89 | -0.92% |
| Nov 12, 2025 | 8.97 | 8.97 | 8.97 | 9.78 | 8.97 | 0.31% |
| Nov 11, 2025 | 8.94 | 8.94 | 8.94 | 9.75 | 8.94 | 0.52% |
| Nov 10, 2025 | 8.90 | 8.90 | 8.90 | 9.70 | 8.89 | 0.31% |
| Nov 7, 2025 | 8.87 | 8.87 | 8.87 | 9.67 | 8.87 | 1.58% |
| Nov 6, 2025 | 8.73 | 8.73 | 8.73 | 9.52 | 8.73 | -0.31% |
| Nov 5, 2025 | 8.76 | 8.76 | 8.76 | 9.55 | 8.76 | 0.42% |
| Nov 4, 2025 | 8.72 | 8.72 | 8.72 | 9.51 | 8.72 | -0.31% |
| Nov 3, 2025 | 8.75 | 8.75 | 8.75 | 9.54 | 8.75 | -0.21% |
| Oct 31, 2025 | 8.77 | 8.77 | 8.77 | 9.56 | 8.77 | 0.10% |
| Oct 30, 2025 | 8.76 | 8.76 | 8.76 | 9.55 | 8.76 | -0.10% |
| Oct 29, 2025 | 8.77 | 8.77 | 8.77 | 9.56 | 8.77 | -1.24% |
| Oct 28, 2025 | 8.88 | 8.88 | 8.88 | 9.68 | 8.88 | -0.82% |