Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.03 (0.31%)
Jul 25, 2025, 4:00 PM EDT
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Jul 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Jul 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Jul 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jul 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Jul 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jul 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.54% |
| Jul 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Jul 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jul 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jul 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jul 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Jul 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Jul 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jul 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Jun 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jun 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Jun 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jun 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Jun 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jun 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Jun 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Jun 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Jun 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jun 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Jun 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jun 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Jun 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| May 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| May 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| May 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| May 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% |
| May 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| May 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| May 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.39% |
| May 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| May 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| May 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| May 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.89% |