Voya Multi-Manager Mid Cap Value I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.02 (-0.20%)
At close: Jul 23, 2026
IMCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
| Jul 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jul 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jul 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Jul 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jul 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Jul 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jul 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jul 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jul 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jul 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Jul 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jul 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jun 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jun 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Jun 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Jun 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jun 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Jun 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Jun 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Jun 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jun 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jun 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.21% |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jun 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Jun 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| May 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| May 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| May 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| May 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| May 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |