Voya Multi-Manager Mid Cap Value I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
+0.06 (0.62%)
At close: Oct 1, 2026
IMCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Sep 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Sep 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Sep 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Sep 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Sep 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Sep 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Sep 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Aug 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Aug 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Aug 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Aug 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Aug 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Aug 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Aug 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Aug 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Aug 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Aug 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Aug 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Aug 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jul 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Jul 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jul 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% |
| Jul 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jul 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
| Jul 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |