Voya Multi-Manager Mid Cap Value Fund Class I (IMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.03 (-0.31%)
At close: Apr 28, 2026
IMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Apr 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Apr 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Apr 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Apr 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Apr 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Apr 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Apr 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Apr 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Apr 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.44% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Apr 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Apr 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Mar 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.73% |
| Mar 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Mar 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Mar 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Mar 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Mar 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.40% |
| Mar 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Mar 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Mar 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Mar 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Mar 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Mar 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Mar 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Mar 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Mar 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% |
| Mar 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Mar 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Feb 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Feb 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Feb 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Feb 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Feb 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |