IMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Jul 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Jun 30, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Jun 29, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jun 26, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Jun 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Jun 22, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Jun 18, 2026	13.04	13.04	13.04	13.04	13.04	0.77%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Jun 16, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Jun 15, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Jun 12, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jun 11, 2026	12.92	12.92	12.92	12.92	12.92	1.49%
Jun 10, 2026	12.73	12.73	12.73	12.73	12.73	-1.01%
Jun 9, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jun 8, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Jun 5, 2026	12.83	12.83	12.83	12.83	12.83	-1.61%
Jun 4, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jun 3, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Jun 1, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
May 28, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
May 27, 2026	12.96	12.96	12.96	12.96	12.96	-
May 26, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
May 22, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
May 21, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
May 20, 2026	12.81	12.81	12.81	12.81	12.81	1.03%
May 19, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	-
May 15, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
May 14, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
May 13, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 12, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
May 8, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
May 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
May 6, 2026	12.88	12.88	12.88	12.88	12.88	1.10%
May 5, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
May 1, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Apr 30, 2026	12.71	12.71	12.71	12.71	12.71	0.79%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.31%
Apr 27, 2026	12.70	12.70	12.70	12.70	12.70	-