IMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.45	26.45	26.45	26.45	26.45	-1.45%
Oct 14, 2026	26.84	26.84	26.84	26.84	26.84	-1.40%
Oct 13, 2026	27.22	27.22	27.22	27.22	27.22	-2.09%
Oct 12, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Oct 9, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	-1.10%
Oct 7, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Oct 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.94%
Oct 5, 2026	28.66	28.66	28.66	28.66	28.66	2.07%
Oct 2, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Oct 1, 2026	27.84	27.84	27.84	27.84	27.84	0.18%
Sep 30, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Sep 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Sep 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.96%
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	-0.75%
Sep 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Sep 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.88%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	2.59%
Sep 18, 2026	27.79	27.79	27.79	27.79	27.79	-0.07%
Sep 17, 2026	27.81	27.81	27.81	27.81	27.81	1.31%
Sep 16, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Sep 15, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	-1.78%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Sep 10, 2026	27.92	27.92	27.92	27.92	27.92	-1.76%
Sep 9, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Sep 8, 2026	28.39	28.39	28.39	28.39	28.39	1.54%
Sep 4, 2026	27.96	27.96	27.96	27.96	27.96	0.29%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.88	1.49%
Sep 2, 2026	27.47	27.47	27.47	27.47	27.47	-0.40%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Aug 31, 2026	27.62	27.62	27.62	27.62	27.62	0.22%
Aug 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Aug 26, 2026	27.51	27.51	27.51	27.51	27.51	0.59%
Aug 25, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Aug 24, 2026	27.27	27.27	27.27	27.27	27.27	-1.59%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	2.06%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	1.50%
Aug 19, 2026	26.75	26.75	26.75	26.75	26.75	-0.11%
Aug 18, 2026	26.78	26.78	26.78	26.78	26.78	-2.83%
Aug 17, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Aug 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Aug 13, 2026	27.33	27.33	27.33	27.33	27.33	1.33%
Aug 12, 2026	26.97	26.97	26.97	26.97	26.97	0.82%
Aug 11, 2026	26.75	26.75	26.75	26.75	26.75	-0.45%
Aug 10, 2026	26.87	26.87	26.87	26.87	26.87	-0.19%
Aug 7, 2026	26.92	26.92	26.92	26.92	26.92	0.37%
Aug 6, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%