Skip to main content
logo
Nomura Systematic Emerging Markets Eq R6 (IMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
+0.75 (2.65%)
At close: Jun 18, 2026

IMEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202629.0129.0129.0129.0129.012.65%
Jun 17, 202628.2628.2628.2628.2628.26-1.50%
Jun 16, 202628.6928.6928.6928.6928.69-0.24%
Jun 15, 202628.7628.7628.7628.7628.763.34%
Jun 12, 202627.8327.8327.8327.8327.830.47%
Jun 11, 202627.7027.7027.7027.7027.704.14%
Jun 10, 202626.6026.6026.6026.6026.60-3.41%
Jun 9, 202627.5427.5427.5427.5427.542.95%
Jun 8, 202626.7526.7526.7526.7526.750.15%
Jun 5, 202626.7126.7126.7126.7126.71-5.52%
Jun 4, 202628.2728.2728.2728.2728.27-1.22%
Jun 3, 202628.6228.6228.6228.6228.62-0.35%
Jun 2, 202628.7228.7228.7228.7228.720.84%
Jun 1, 202628.4828.4828.4828.4828.481.06%
May 29, 202628.1828.1828.1828.1828.181.62%
May 28, 202627.7327.7327.7327.7327.73-0.79%
May 27, 202627.9527.9527.9527.9527.951.16%
May 26, 202627.6327.6327.6327.6327.631.96%
May 22, 202627.1027.1027.1027.1027.100.26%
May 21, 202627.0327.0327.0327.0327.030.71%
May 20, 202626.8426.8426.8426.8426.841.28%
May 19, 202626.5026.5026.5026.5026.50-1.19%
May 18, 202626.8226.8226.8226.8226.820.19%
May 15, 202626.7726.7726.7726.7726.77-3.88%
May 14, 202627.8527.8527.8527.8527.851.49%
May 13, 202627.4427.4427.4427.4427.440.07%
May 12, 202627.4227.4227.4227.4227.42-1.22%
May 11, 202627.7627.7627.7627.7627.760.62%
May 8, 202627.5927.5927.5927.5927.59-0.68%
May 7, 202627.7827.7827.7827.7827.780.14%
May 6, 202627.7427.7427.7427.7427.743.24%
May 5, 202626.8726.8726.8726.8726.870.90%
May 4, 202626.6326.6326.6326.6326.631.49%
May 1, 202626.2426.2426.2426.2426.240.08%
Apr 30, 202626.2226.2226.2226.2226.220.11%
Apr 29, 202626.1926.1926.1926.1926.19-0.11%
Apr 28, 202626.2226.2226.2226.2226.22-0.83%
Apr 27, 202626.4426.4426.4426.4426.440.61%
Apr 24, 202626.2826.2826.2826.2826.281.23%
Apr 23, 202625.9625.9625.9625.9625.96-1.14%
Apr 22, 202626.2626.2626.2626.2626.260.08%
Apr 21, 202626.2426.2426.2426.2426.241.00%
Apr 20, 202625.9825.9825.9825.9825.98-0.99%
Apr 17, 202626.2426.2426.2426.2426.240.46%
Apr 16, 202626.1226.1226.1226.1226.120.73%
Apr 15, 202625.9325.9325.9325.9325.930.50%
Apr 14, 202625.8025.8025.8025.8025.801.42%
Apr 13, 202625.4425.4425.4425.4425.440.59%
Apr 10, 202625.2925.2925.2925.2925.291.48%
Apr 9, 202624.9224.9224.9224.9224.92-0.84%