IMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.51	27.51	27.51	27.51	27.51	0.59%
Aug 25, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Aug 24, 2026	27.27	27.27	27.27	27.27	27.27	-1.59%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	2.06%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	1.50%
Aug 19, 2026	26.75	26.75	26.75	26.75	26.75	-0.11%
Aug 18, 2026	26.78	26.78	26.78	26.78	26.78	-2.83%
Aug 17, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Aug 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Aug 13, 2026	27.33	27.33	27.33	27.33	27.33	1.33%
Aug 12, 2026	26.97	26.97	26.97	26.97	26.97	0.82%
Aug 11, 2026	26.75	26.75	26.75	26.75	26.75	-0.45%
Aug 10, 2026	26.87	26.87	26.87	26.87	26.87	-0.19%
Aug 7, 2026	26.92	26.92	26.92	26.92	26.92	0.37%
Aug 6, 2026	26.82	26.82	26.82	26.82	26.82	-1.40%
Aug 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Aug 4, 2026	27.22	27.22	27.22	27.22	27.22	1.30%
Aug 3, 2026	26.87	26.87	26.87	26.87	26.87	-0.07%
Jul 31, 2026	26.89	26.89	26.89	26.89	26.89	1.47%
Jul 30, 2026	26.50	26.50	26.50	26.50	26.50	4.37%
Jul 29, 2026	25.39	25.39	25.39	25.39	25.39	-1.78%
Jul 28, 2026	25.85	25.85	25.85	25.85	25.85	-3.15%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.76%
Jul 24, 2026	26.49	26.49	26.49	26.49	26.49	-1.45%
Jul 23, 2026	26.88	26.88	26.88	26.88	26.88	0.22%
Jul 22, 2026	26.82	26.82	26.82	26.82	26.82	-0.74%
Jul 21, 2026	27.02	27.02	27.02	27.02	27.02	3.01%
Jul 20, 2026	26.23	26.23	26.23	26.23	26.23	0.15%
Jul 17, 2026	26.19	26.19	26.19	26.19	26.19	-2.35%
Jul 16, 2026	26.82	26.82	26.82	26.82	26.82	-1.11%
Jul 15, 2026	27.12	27.12	27.12	27.12	27.12	1.73%
Jul 14, 2026	26.66	26.66	26.66	26.66	26.66	0.53%
Jul 13, 2026	26.52	26.52	26.52	26.52	26.52	-2.61%
Jul 10, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	0.70%
Jul 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.41%
Jul 7, 2026	27.11	27.11	27.11	27.11	27.11	-2.20%
Jul 6, 2026	27.72	27.72	27.72	27.72	27.72	3.36%
Jul 2, 2026	26.82	26.82	26.82	26.82	26.82	-1.87%
Jul 1, 2026	27.33	27.33	27.33	27.33	27.33	-1.80%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	1.27%
Jun 29, 2026	27.48	27.48	27.48	27.48	27.48	0.59%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-2.18%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	1.16%
Jun 24, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Jun 23, 2026	27.46	27.46	27.46	27.46	27.46	-4.88%
Jun 22, 2026	28.87	28.87	28.87	28.87	28.87	-0.48%
Jun 18, 2026	29.01	29.01	29.01	29.01	29.01	2.65%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.26	-1.50%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%