Transamerica Asset Allocation Moderate Growth Portfolio Class R (IMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
-0.02 (-0.14%)
At close: Apr 2, 2026
IMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Apr 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Mar 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.16% |
| Mar 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Mar 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Mar 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Mar 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.25% |
| Mar 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.07% |
| Mar 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Mar 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Mar 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Mar 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Mar 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Mar 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Mar 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.38% |
| Mar 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Feb 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Feb 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Feb 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Feb 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Feb 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Feb 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Feb 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Feb 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Feb 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Feb 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Feb 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.55% |
| Feb 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Feb 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Feb 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jan 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Jan 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jan 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |