Transamerica Asset Allocation Moderate Growth Portfolio Class R (IMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.07 (0.55%)
Apr 25, 2025, 4:00 PM EDT
IMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Apr 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Apr 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.11% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 5.66% |
| Apr 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.34% |
| Apr 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -3.19% |
| Apr 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Apr 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Mar 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Mar 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Mar 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Mar 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Mar 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Mar 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Mar 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Mar 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Mar 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Mar 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Mar 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Mar 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.00% |
| Mar 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Mar 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Mar 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Feb 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Feb 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.21% |
| Feb 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Feb 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Feb 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Feb 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Feb 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Feb 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |