Transamerica Asset Allocation Moderate Growth Portfolio Class R (IMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.04 (-0.28%)
Jul 31, 2025, 4:00 PM EDT
IMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jul 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Jul 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jul 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jul 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jul 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Jul 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jul 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jul 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jul 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jul 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Jul 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jul 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Jul 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jul 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jul 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jul 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Jul 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Jul 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Jun 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Jun 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jun 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Jun 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Jun 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jun 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Jun 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Jun 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jun 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jun 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jun 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| May 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |