Skip to main content
logo
Transamerica Asset Allocation Mod Gr R (IMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.06 (-0.40%)
At close: Jul 8, 2026

IMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0415.0415.0415.0415.04-0.40%
Jul 7, 202615.1015.1015.1015.1015.10-0.66%
Jul 6, 202615.2015.2015.2015.2015.200.66%
Jul 2, 202615.1015.1015.1015.1015.100.20%
Jul 1, 202615.0715.0715.0715.0715.07-0.40%
Jun 30, 202615.1315.1315.1315.1315.130.40%
Jun 29, 202615.0715.0715.0715.0715.070.74%
Jun 26, 202614.9614.9614.9614.9614.96-0.13%
Jun 25, 202614.9814.9814.9814.9814.980.33%
Jun 24, 202614.9314.9314.9314.9314.930.27%
Jun 23, 202614.8914.8914.8914.8914.89-1.26%
Jun 22, 202615.0815.0815.0815.0815.08-0.40%
Jun 18, 202615.1415.1415.1415.1415.140.93%
Jun 17, 202615.0015.0015.0015.0015.00-0.79%
Jun 16, 202615.1215.1215.1215.1215.12-0.26%
Jun 15, 202615.1615.1615.1615.1615.161.13%
Jun 12, 202614.9914.9914.9914.9914.990.27%
Jun 11, 202614.9514.9514.9514.9514.951.84%
Jun 10, 202614.6814.6814.6814.6814.68-1.34%
Jun 9, 202614.8814.8814.8814.8814.880.13%
Jun 8, 202614.8614.8614.8614.8614.860.13%
Jun 5, 202614.8414.8414.8414.8414.84-2.05%
Jun 4, 202615.1515.1515.1515.1515.150.26%
Jun 3, 202615.1115.1115.1115.1115.11-0.46%
Jun 2, 202615.1815.1815.1815.1815.180.13%
Jun 1, 202615.1615.1615.1615.1615.160.13%
May 29, 202615.1415.1415.1415.1415.140.26%
May 28, 202615.1015.1015.1015.1015.100.47%
May 27, 202615.0315.0315.0315.0315.03-0.07%
May 26, 202615.0415.0415.0415.0415.040.94%
May 22, 202614.9014.9014.9014.9014.900.34%
May 21, 202614.8514.8514.8514.8514.850.13%
May 20, 202614.8314.8314.8314.8314.831.23%
May 19, 202614.6514.6514.6514.6514.65-0.54%
May 18, 202614.7314.7314.7314.7314.73-
May 15, 202614.7314.7314.7314.7314.73-1.34%
May 14, 202614.9314.9314.9314.9314.930.40%
May 13, 202614.8714.8714.8714.8714.870.47%
May 12, 202614.8014.8014.8014.8014.80-0.34%
May 11, 202614.8514.8514.8514.8514.85-
May 8, 202614.8514.8514.8514.8514.850.20%
May 7, 202614.8214.8214.8214.8214.82-0.40%
May 6, 202614.8814.8814.8814.8814.881.36%
May 5, 202614.6814.6814.6814.6814.680.62%
May 4, 202614.5914.5914.5914.5914.59-0.41%
May 1, 202614.6514.6514.6514.6514.650.14%
Apr 30, 202614.6314.6314.6314.6314.631.04%
Apr 29, 202614.4814.4814.4814.4814.48-0.41%
Apr 28, 202614.5414.5414.5414.5414.54-0.41%
Apr 27, 202614.6014.6014.6014.6014.60-