IMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Aug 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Aug 19, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Aug 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	-
Aug 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Aug 7, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Aug 5, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Aug 4, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Aug 3, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Jul 31, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Jul 30, 2026	15.07	15.07	15.07	15.07	15.07	1.62%
Jul 29, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
Jul 28, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
Jul 27, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Jul 21, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Jul 15, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jul 14, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Jul 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jul 10, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jul 8, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Jul 6, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Jul 2, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Jun 29, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jun 24, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jun 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.26%
Jun 22, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%