Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.37
-0.13 (-0.58%)
Jul 2, 2025, 8:06 AM EDT
IMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | - | -0.58% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jun 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.34% |
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Jun 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Jun 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jun 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Jun 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Jun 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Jun 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| May 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.58% |
| May 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.55% |
| May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.06% |
| May 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| May 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| May 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| May 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| May 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.50% |
| May 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| May 6, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51% |
| May 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| May 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.45% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Apr 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Apr 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.29% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
| Apr 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.33% |
| Apr 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.57% |