Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.13 (-0.57%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | -0.57% |
| Jul 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Jul 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Jul 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Jul 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Jul 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Jul 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Jul 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Jul 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jul 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Jul 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Jul 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Jul 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Jul 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jul 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jul 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jul 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Jul 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.07% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Jul 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jun 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.34% |
| Jun 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Jun 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Jun 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Jun 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Jun 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jun 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Jun 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Jun 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| May 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.58% |
| May 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.55% |
| May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.06% |