Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.06
+0.26 (1.31%)
Apr 23, 2025, 4:41 PM EDT
IMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Apr 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.33% |
| Apr 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.57% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.20% |
| Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Apr 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Apr 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.27% |
| Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.58% |
| Apr 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 8.80% |
| Apr 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.17% |
| Apr 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Apr 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -4.76% |
| Apr 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.96% |
| Apr 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Apr 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Mar 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.74% |
| Mar 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Mar 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.28% |
| Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Mar 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.39% |
| Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Mar 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.58% |
| Mar 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Mar 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.18% |
| Mar 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.52% |
| Mar 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.93% |
| Mar 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Mar 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Mar 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.01% |
| Mar 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.59% |
| Mar 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Mar 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.94% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.99% |
| Feb 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| Feb 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.15% |
| Feb 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Feb 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Feb 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.94% |
| Feb 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.64% |
| Feb 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Feb 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Feb 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Feb 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Feb 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Feb 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |