Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.07 (-0.36%)
Apr 2, 2026, 4:00 PM EST
IMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | - | -0.36% |
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.45% |
| Mar 31, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 4.25% |
| Mar 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.11% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.30% |
| Mar 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.13% |
| Mar 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Mar 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Mar 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.77% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% |
| Mar 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.41% |
| Mar 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Mar 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.40% |
| Mar 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.23% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Mar 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Mar 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| Mar 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.86% |
| Mar 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.78% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Mar 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Feb 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.36% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Feb 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Feb 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.18% |
| Feb 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.98% |
| Feb 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Feb 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Feb 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Feb 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Feb 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Feb 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Feb 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Feb 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Feb 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 4.01% |
| Feb 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Feb 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.30% |
| Feb 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.37% |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.30% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jan 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jan 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |