Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.22 (1.08%)
Feb 17, 2026, 8:06 AM EST
IMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Feb 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Feb 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Feb 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Feb 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 4.01% |
| Feb 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Feb 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.30% |
| Feb 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Feb 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.37% |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.30% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jan 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jan 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Jan 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.30% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Jan 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.86% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.11% |
| Jan 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.33% |
| Jan 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Jan 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Jan 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Jan 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Jan 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.31% |
| Dec 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.14% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Dec 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Dec 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Dec 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Dec 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Dec 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.29% |
| Dec 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.31% |
| Dec 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Dec 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.82% |
| Dec 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Dec 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.92% |
| Dec 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -10.77% |
| Dec 9, 2025 | 19.38 | 19.38 | 19.38 | 21.92 | 19.38 | -0.99% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 22.14 | 19.58 | -0.23% |
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 22.19 | 19.62 | -0.09% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 22.21 | 19.64 | 1.00% |
| Dec 3, 2025 | 19.45 | 19.45 | 19.45 | 21.99 | 19.45 | -1.12% |