Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.08 (0.37%)
Aug 27, 2026, 8:06 AM EST
IMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Aug 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Aug 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Aug 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.80% |
| Aug 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.14% |
| Aug 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.40% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.95% |
| Aug 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.67% |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.96% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Aug 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.59% |
| Aug 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
| Jul 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Jul 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.65% |
| Jul 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.55% |
| Jul 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Jul 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Jul 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Jul 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jul 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jul 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| Jul 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jul 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Jul 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Jul 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.96% |
| Jul 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.22% |
| Jul 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Jul 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Jul 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.48% |
| Jul 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.64% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Jun 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.08% |
| Jun 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Jun 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Jun 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jun 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Jun 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.53% |
| Jun 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Jun 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Jun 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |