IMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.96	21.96	21.96	21.96	-	-
Jul 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.48%
Jul 6, 2026	22.33	22.33	22.33	22.33	22.33	1.64%
Jul 2, 2026	21.97	21.97	21.97	21.97	21.97	-1.04%
Jul 1, 2026	22.20	22.20	22.20	22.20	22.20	-1.68%
Jun 30, 2026	22.58	22.58	22.58	22.58	22.58	2.08%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	-2.27%
Jun 25, 2026	22.47	22.47	22.47	22.47	22.47	0.63%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Jun 23, 2026	22.37	22.37	22.37	22.37	22.37	-2.53%
Jun 22, 2026	22.95	22.95	22.95	22.95	22.95	1.15%
Jun 18, 2026	22.69	22.69	22.69	22.69	22.69	1.39%
Jun 17, 2026	22.38	22.38	22.38	22.38	22.38	-0.67%
Jun 16, 2026	22.53	22.53	22.53	22.53	22.53	-1.53%
Jun 15, 2026	22.88	22.88	22.88	22.88	22.88	1.46%
Jun 12, 2026	22.55	22.55	22.55	22.55	22.55	0.27%
Jun 11, 2026	22.49	22.49	22.49	22.49	22.49	3.88%
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Jun 8, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jun 5, 2026	21.63	21.63	21.63	21.63	21.63	-2.87%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Jun 3, 2026	22.25	22.25	22.25	22.25	22.25	0.86%
Jun 2, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
May 29, 2026	21.97	21.97	21.97	21.97	21.97	-0.41%
May 28, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
May 27, 2026	21.88	21.88	21.88	21.88	21.88	-1.35%
May 26, 2026	22.18	22.18	22.18	22.18	22.18	1.65%
May 22, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
May 21, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	2.08%
May 19, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
May 18, 2026	21.39	21.39	21.39	21.39	21.39	-1.11%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-2.57%
May 14, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
May 13, 2026	22.14	22.14	22.14	22.14	22.14	0.77%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
May 11, 2026	22.13	22.13	22.13	22.13	22.13	0.73%
May 8, 2026	21.97	21.97	21.97	21.97	21.97	-0.36%
May 7, 2026	22.05	22.05	22.05	22.05	22.05	-2.43%
May 6, 2026	22.60	22.60	22.60	22.60	22.60	2.08%
May 5, 2026	22.14	22.14	22.14	22.14	22.14	1.51%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
May 1, 2026	21.78	21.78	21.78	21.78	21.78	0.93%
Apr 30, 2026	21.58	21.58	21.58	21.58	21.58	3.20%
Apr 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.85%
Apr 28, 2026	21.09	21.09	21.09	21.09	21.09	-2.18%