IMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.78	21.78	21.78	21.78	-	0.93%
Apr 30, 2026	21.58	21.58	21.58	21.58	21.58	3.20%
Apr 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.85%
Apr 28, 2026	21.09	21.09	21.09	21.09	21.09	-2.18%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Apr 24, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Apr 23, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Apr 22, 2026	21.33	21.33	21.33	21.33	21.33	-
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Apr 20, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	2.70%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.53%
Apr 15, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Apr 14, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Apr 13, 2026	20.81	20.81	20.81	20.81	20.81	1.31%
Apr 10, 2026	20.54	20.54	20.54	20.54	20.54	-0.39%
Apr 9, 2026	20.62	20.62	20.62	20.62	20.62	0.10%
Apr 8, 2026	20.60	20.60	20.60	20.60	20.60	4.41%
Apr 7, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Apr 6, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Apr 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Apr 1, 2026	19.64	19.64	19.64	19.64	19.64	1.45%
Mar 31, 2026	19.36	19.36	19.36	19.36	19.36	4.25%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	-2.11%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Mar 26, 2026	19.22	19.22	19.22	19.22	19.22	-3.13%
Mar 25, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Mar 24, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Mar 23, 2026	19.54	19.54	19.54	19.54	19.54	1.77%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.29%
Mar 19, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Mar 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Mar 17, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Mar 16, 2026	19.53	19.53	19.53	19.53	19.53	1.40%
Mar 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Mar 12, 2026	19.28	19.28	19.28	19.28	19.28	-2.23%
Mar 11, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Mar 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%
Mar 9, 2026	19.85	19.85	19.85	19.85	19.85	1.53%
Mar 6, 2026	19.55	19.55	19.55	19.55	19.55	-1.86%
Mar 5, 2026	19.92	19.92	19.92	19.92	19.92	-1.78%
Mar 4, 2026	20.28	20.28	20.28	20.28	20.28	1.25%
Mar 3, 2026	20.03	20.03	20.03	20.03	20.03	-2.01%
Mar 2, 2026	20.44	20.44	20.44	20.44	20.44	0.54%
Feb 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.36%
Feb 26, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
Feb 25, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Feb 24, 2026	20.58	20.58	20.58	20.58	20.58	1.18%
Feb 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.98%
Feb 20, 2026	20.75	20.75	20.75	20.75	20.75	0.19%