Congress Mid Cap Growth Fund Institutional Class (IMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.23 (-1.12%)
Oct 16, 2026, 4:00 PM EST
IMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
| Oct 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Oct 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.54% |
| Oct 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Oct 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.13% |
| Oct 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| Oct 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Oct 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.56% |
| Oct 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Oct 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Oct 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Oct 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.11% |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Sep 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Sep 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Sep 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Sep 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Sep 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Sep 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Sep 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Sep 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.78% |
| Sep 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.42% |
| Sep 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.95% |
| Sep 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Sep 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Sep 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Sep 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.64% |
| Aug 31, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| Aug 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.69% |
| Aug 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Aug 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Aug 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Aug 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.80% |
| Aug 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.14% |
| Aug 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.40% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.95% |
| Aug 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.67% |