Transamerica Asset Allocation Moderate Growth Portfolio Class A (IMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.04 (-0.28%)
Jul 30, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Jul 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jul 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jul 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jul 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Jul 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jul 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jul 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Jul 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jul 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jul 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jul 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Jul 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jul 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jul 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jul 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Jul 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jul 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Jul 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jul 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jul 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Jun 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jun 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jun 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jun 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Jun 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Jun 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jun 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| Jun 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.95% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Jun 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Jun 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jun 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jun 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Jun 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jun 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| May 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| May 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.44% |
| May 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |