Transamerica Asset Allocation Moderate Growth Portfolio Class A (IMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.04 (0.26%)
At close: Feb 13, 2026
IMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Feb 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Feb 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Feb 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
| Feb 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Feb 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Jan 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Jan 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jan 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Jan 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.51% |
| Jan 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jan 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jan 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jan 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jan 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Dec 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -6.42% |
| Dec 29, 2025 | 15.08 | 15.08 | 15.08 | 16.05 | 15.08 | -0.19% |
| Dec 26, 2025 | 15.10 | 15.10 | 15.10 | 16.08 | 15.10 | 0.06% |
| Dec 24, 2025 | 15.10 | 15.10 | 15.10 | 16.07 | 15.09 | 0.19% |
| Dec 23, 2025 | 15.07 | 15.07 | 15.07 | 16.04 | 15.07 | 0.31% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.99 | 15.02 | 0.57% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 15.90 | 14.94 | 0.57% |
| Dec 18, 2025 | 14.85 | 14.85 | 14.85 | 15.81 | 14.85 | 0.76% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 15.69 | 14.74 | -0.82% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 15.82 | 14.86 | -0.25% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 15.86 | 14.90 | 0.06% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.85 | 14.89 | -0.88% |
| Dec 11, 2025 | 15.02 | 15.02 | 15.02 | 15.99 | 15.02 | 0.19% |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 15.96 | 14.99 | 0.82% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 15.83 | 14.87 | -0.13% |
| Dec 8, 2025 | 14.89 | 14.89 | 14.89 | 15.85 | 14.89 | -0.13% |
| Dec 5, 2025 | 14.91 | 14.91 | 14.91 | 15.87 | 14.91 | 0.06% |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.86 | 14.90 | 0.19% |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 15.83 | 14.87 | 0.38% |