Transamerica Asset Allocation Moderate Growth Portfolio Class A (IMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
0.00 (0.00%)
At close: May 18, 2026
IMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| May 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
| May 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| May 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| May 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| Apr 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Apr 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Apr 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Apr 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Apr 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
| Apr 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Apr 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.52% |
| Apr 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Apr 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Apr 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Apr 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Mar 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.16% |
| Mar 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| Mar 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.66% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Mar 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.66% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Mar 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Mar 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Mar 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Mar 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |