Transamerica Asset Allocation Moderate Growth Portfolio Class C (IMLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.01 (-0.07%)
At close: Apr 2, 2026
IMLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Apr 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.17% |
| Mar 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Mar 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.69% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| Mar 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.68% |
| Mar 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.11% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Mar 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Mar 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Mar 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.45% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Mar 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Mar 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| Mar 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Mar 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Mar 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.34% |
| Mar 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Feb 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Feb 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Feb 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Feb 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Feb 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Feb 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Feb 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Feb 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
| Feb 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Feb 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Feb 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Feb 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Jan 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jan 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |