IMLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Aug 12, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-
Aug 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jul 30, 2026	15.45	15.45	15.45	15.45	15.45	1.64%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jul 27, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Jul 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jul 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jul 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 9, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Jul 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jun 18, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%