IMLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Oct 13, 2026	15.59	15.59	15.59	15.59	15.59	-
Oct 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Oct 9, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Oct 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Oct 6, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Oct 5, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Oct 1, 2026	15.43	15.43	15.43	15.43	15.43	-
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-
Sep 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Sep 22, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Sep 18, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Sep 17, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Sep 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Sep 11, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Sep 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Sep 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Aug 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Aug 12, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-
Aug 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%