IMLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Jul 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%
Jun 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jun 18, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Jun 15, 2026	15.56	15.56	15.56	15.56	15.56	1.17%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 11, 2026	15.34	15.34	15.34	15.34	15.34	1.86%
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%
Jun 9, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Jun 8, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jun 5, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jun 2, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
May 29, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
May 28, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
May 27, 2026	15.43	15.43	15.43	15.43	15.43	-
May 26, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
May 20, 2026	15.22	15.22	15.22	15.22	15.22	1.20%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
May 18, 2026	15.12	15.12	15.12	15.12	15.12	-
May 15, 2026	15.12	15.12	15.12	15.12	15.12	-1.37%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
May 12, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
May 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	1.39%
May 5, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
May 4, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
May 1, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Apr 30, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
Apr 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.40%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Apr 27, 2026	14.99	14.99	14.99	14.99	14.99	-