IMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
Mar 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Mar 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	1.41%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Mar 9, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Mar 6, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 4, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 2, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Feb 27, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Feb 25, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Feb 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 20, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Feb 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Feb 18, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Feb 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Feb 13, 2026	11.21	11.21	11.21	11.21	11.21	2.09%
Feb 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Feb 11, 2026	11.03	11.03	11.03	11.03	11.03	1.19%
Feb 10, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Feb 9, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Feb 6, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Feb 5, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 4, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Feb 3, 2026	10.65	10.65	10.65	10.65	10.65	1.91%
Feb 2, 2026	10.45	10.45	10.45	10.45	10.45	-1.14%
Jan 30, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jan 29, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jan 28, 2026	10.52	10.52	10.52	10.52	10.52	1.15%
Jan 27, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
Jan 26, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Jan 23, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jan 22, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Jan 21, 2026	10.26	10.26	10.26	10.26	10.26	1.08%
Jan 20, 2026	10.15	10.15	10.15	10.15	10.15	-1.93%
Jan 16, 2026	10.35	10.35	10.35	10.35	10.22	0.98%
Jan 15, 2026	10.25	10.25	10.25	10.25	10.13	-0.29%
Jan 14, 2026	10.28	10.28	10.28	10.28	10.16	0.78%
Jan 13, 2026	10.20	10.20	10.20	10.20	10.08	1.39%
Jan 12, 2026	10.06	10.06	10.06	10.06	9.94	0.20%
Jan 9, 2026	10.04	10.04	10.04	10.04	9.92	0.40%
Jan 8, 2026	10.00	10.00	10.00	10.00	9.88	1.21%