IMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Jun 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	-2.03%
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Jun 9, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Jun 4, 2026	11.82	11.82	11.82	11.82	11.82	1.20%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 2, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	-1.80%
May 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
May 27, 2026	11.73	11.73	11.73	11.73	11.73	-1.59%
May 26, 2026	11.92	11.92	11.92	11.92	11.92	-1.89%
May 22, 2026	12.15	12.15	12.15	12.15	12.15	1.08%
May 21, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
May 20, 2026	12.04	12.04	12.04	12.04	12.04	-1.31%
May 19, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
May 18, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
May 15, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	1.44%
May 13, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
May 12, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
May 8, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 7, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 6, 2026	11.54	11.54	11.54	11.54	11.54	-2.53%
May 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
May 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Apr 30, 2026	11.87	11.87	11.87	11.87	11.87	2.33%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 24, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	0.40%
Apr 20, 2026	11.25	11.25	11.25	11.25	11.11	-0.26%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.14	-1.06%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.25	0.62%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.19	-0.35%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.22	-0.79%
Apr 13, 2026	11.46	11.46	11.46	11.46	11.31	-0.69%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.39	-0.18%