IMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Sep 16, 2026	12.34	12.34	12.34	12.34	12.34	-0.72%
Sep 15, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
Sep 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%
Sep 11, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Sep 10, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Sep 9, 2026	12.68	12.68	12.68	12.68	12.68	-0.16%
Sep 8, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Sep 4, 2026	12.67	12.67	12.67	12.67	12.67	-
Sep 3, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Sep 2, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Sep 1, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Aug 31, 2026	12.68	12.68	12.68	12.68	12.68	1.04%
Aug 28, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Aug 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Aug 26, 2026	12.65	12.65	12.65	12.65	12.65	2.26%
Aug 25, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%
Aug 24, 2026	12.47	12.47	12.47	12.47	12.47	-
Aug 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
Aug 20, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Aug 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Aug 18, 2026	12.61	12.61	12.61	12.61	12.61	2.27%
Aug 17, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Aug 14, 2026	12.38	12.38	12.38	12.38	12.38	1.81%
Aug 13, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%
Aug 12, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Aug 10, 2026	12.05	12.05	12.05	12.05	12.05	1.95%
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	-1.66%
Aug 6, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Aug 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%
Aug 4, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Aug 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.91%
Jul 31, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
Jul 30, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jul 29, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jul 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Jul 27, 2026	11.87	11.87	11.87	11.87	11.87	-2.55%
Jul 24, 2026	12.18	12.18	12.18	12.18	12.18	-0.49%
Jul 23, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Jul 22, 2026	12.14	12.14	12.14	12.14	12.14	0.83%
Jul 21, 2026	12.04	12.04	12.04	12.04	12.04	-0.45%
Jul 20, 2026	12.24	12.24	12.24	12.24	12.09	0.41%
Jul 17, 2026	12.19	12.19	12.19	12.19	12.05	0.25%
Jul 16, 2026	12.16	12.16	12.16	12.16	12.02	1.16%
Jul 15, 2026	12.02	12.02	12.02	12.02	11.88	-1.15%
Jul 14, 2026	12.16	12.16	12.16	12.16	12.02	0.16%
Jul 13, 2026	12.14	12.14	12.14	12.14	12.00	1.59%
Jul 10, 2026	11.95	11.95	11.95	11.95	11.81	-0.24%
Jul 9, 2026	11.98	11.98	11.98	11.98	11.84	-0.75%