IMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
May 18, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
May 15, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	1.44%
May 13, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
May 12, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
May 8, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 7, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 6, 2026	11.54	11.54	11.54	11.54	11.54	-2.53%
May 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
May 4, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
May 1, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Apr 30, 2026	11.87	11.87	11.87	11.87	11.87	2.33%
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 24, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Apr 20, 2026	11.25	11.25	11.25	11.25	11.11	-0.27%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.14	-1.05%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.25	0.62%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.19	-0.35%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.22	-0.79%
Apr 13, 2026	11.46	11.46	11.46	11.46	11.31	-0.69%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.39	-0.17%
Apr 9, 2026	11.56	11.56	11.56	11.56	11.41	-0.34%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.45	-1.28%
Apr 7, 2026	11.75	11.75	11.75	11.75	11.60	0.95%
Apr 6, 2026	11.64	11.64	11.64	11.64	11.49	0.09%
Apr 2, 2026	11.63	11.63	11.63	11.63	11.48	0.43%
Apr 1, 2026	11.58	11.58	11.58	11.58	11.43	-1.78%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.64	-0.92%
Mar 30, 2026	11.90	11.90	11.90	11.90	11.75	-0.67%
Mar 27, 2026	11.98	11.98	11.98	11.98	11.83	-0.08%
Mar 26, 2026	11.99	11.99	11.99	11.99	11.84	1.10%
Mar 25, 2026	11.86	11.86	11.86	11.86	11.71	-0.34%
Mar 24, 2026	11.90	11.90	11.90	11.90	11.75	1.36%
Mar 23, 2026	11.74	11.74	11.74	11.74	11.59	0.86%
Mar 20, 2026	11.64	11.64	11.64	11.64	11.49	-0.34%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.53	1.83%
Mar 18, 2026	11.47	11.47	11.47	11.47	11.32	-0.69%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.40	0.52%
Mar 16, 2026	11.49	11.49	11.49	11.49	11.34	-0.09%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.35	0.44%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.30	-0.43%
Mar 11, 2026	11.50	11.50	11.50	11.50	11.35	1.41%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.19	-1.13%