Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.260
+0.010 (0.31%)
Mar 4, 2026, 9:30 AM EST
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Mar 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Feb 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Feb 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Feb 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| Feb 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% |
| Feb 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.42% |
| Feb 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% |
| Feb 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Feb 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Feb 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Feb 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Feb 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.70% |
| Feb 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Feb 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Feb 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% |
| Feb 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.10% |
| Feb 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.55% |
| Feb 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% |
| Feb 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
| Feb 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% |
| Jan 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% |
| Jan 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Jan 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% |
| Jan 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Jan 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Jan 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Jan 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Jan 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% |
| Jan 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Jan 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Jan 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Jan 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Jan 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Jan 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Jan 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Jan 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% |
| Jan 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% |
| Jan 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Jan 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |
| Dec 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Dec 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Dec 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% |
| Dec 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Dec 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Dec 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Dec 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |