Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.710
-0.070 (-1.85%)
Jan 10, 2025, 4:00 PM EST
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% |
| Jan 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jan 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Jan 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.57% |
| Jan 6, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.68% |
| Jan 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jan 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| Dec 31, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% |
| Dec 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.32% |
| Dec 27, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% |
| Dec 26, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Dec 24, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Dec 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.98% |
| Dec 20, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.34% |
| Dec 19, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Dec 18, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.35% |
| Dec 17, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Dec 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.77% |
| Dec 13, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Dec 12, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% |
| Dec 11, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Dec 10, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% |
| Dec 9, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Dec 6, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.00% |
| Dec 5, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Dec 4, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% |
| Dec 3, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Dec 2, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Nov 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Nov 27, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Nov 26, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Nov 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Nov 22, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% |
| Nov 21, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.85% |
| Nov 20, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Nov 19, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% |
| Nov 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Nov 15, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% |
| Nov 14, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% |
| Nov 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| Nov 12, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Nov 11, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% |
| Nov 8, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.98% |
| Nov 7, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| Nov 6, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.07% |
| Nov 5, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% |
| Nov 4, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.05% |
| Nov 1, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% |
| Oct 31, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Oct 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
| Oct 29, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% |
| Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% |
| Oct 25, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| Oct 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Oct 23, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Oct 22, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Oct 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Oct 18, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Oct 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Oct 16, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Oct 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Oct 14, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Oct 11, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.43% |
| Oct 10, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Oct 9, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% |
| Oct 8, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Oct 7, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.15% |
| Oct 4, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% |
| Oct 3, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% |
| Oct 2, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Oct 1, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Sep 30, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Sep 27, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Sep 26, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Sep 25, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Sep 24, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Sep 23, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% |
| Sep 20, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.29% |
| Sep 19, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% |
| Sep 18, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Sep 17, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Sep 16, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Sep 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% |
| Sep 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% |
| Sep 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Sep 10, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Sep 9, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Sep 6, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% |
| Sep 5, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% |
| Sep 4, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| Sep 3, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% |
| Aug 30, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
| Aug 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Aug 28, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% |
| Aug 27, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| Aug 26, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Aug 23, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% |
| Aug 22, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% |
| Aug 21, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% |
| Aug 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% |