Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.470
-0.010 (-0.29%)
Apr 30, 2025, 4:00 PM EDT
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Apr 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Apr 28, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| Apr 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.63% |
| Apr 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.01% |
| Apr 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% |
| Apr 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.86% |
| Apr 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% |
| Apr 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% |
| Apr 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% |
| Apr 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% |
| Apr 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.54% |
| Apr 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% |
| Apr 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% |
| Apr 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.37% |
| Apr 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% |
| Apr 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -6.75% |
| Apr 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.05% |
| Apr 2, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% |
| Apr 1, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% |
| Mar 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Mar 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Mar 27, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
| Mar 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% |
| Mar 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Mar 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.46% |
| Mar 20, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
| Mar 19, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.35% |
| Mar 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.73% |
| Mar 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% |
| Mar 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% |
| Mar 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.50% |
| Mar 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
| Mar 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Mar 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -8.52% |
| Mar 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% |
| Mar 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% |
| Mar 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% |
| Mar 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% |
| Feb 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% |
| Feb 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| Feb 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Feb 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Feb 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.15% |
| Feb 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% |
| Feb 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.27% |
| Feb 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% |
| Feb 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Feb 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Feb 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |