Voya MidCap Opportunities Port S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.340
+0.030 (0.91%)
At close: Dec 3, 2025
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% |
| Dec 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Dec 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% |
| Dec 2, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| Nov 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% |
| Nov 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Nov 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% |
| Nov 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% |
| Nov 19, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Nov 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Nov 17, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% |
| Nov 14, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Nov 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% |
| Nov 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Nov 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Nov 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% |
| Nov 7, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Nov 6, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.48% |
| Nov 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Nov 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04% |
| Nov 3, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| Oct 31, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.18% |
| Oct 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% |
| Oct 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Oct 28, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% |
| Oct 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% |
| Oct 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% |
| Oct 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% |
| Oct 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Oct 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Oct 20, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.18% |
| Oct 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
| Oct 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% |
| Oct 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Oct 14, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Oct 13, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.09% |
| Oct 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.90% |
| Oct 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Oct 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Oct 7, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
| Oct 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Oct 3, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% |
| Oct 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Oct 1, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -15.10% |
| Sep 30, 2025 | 3.46 | 3.46 | 3.46 | 4.04 | 3.46 | -0.25% |
| Sep 29, 2025 | 3.46 | 3.46 | 3.46 | 4.05 | 3.46 | - |
| Sep 26, 2025 | 3.46 | 3.46 | 3.46 | 4.05 | 3.46 | 1.25% |