Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.670
+0.010 (0.27%)
Feb 26, 2025, 4:00 PM EST
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% |
| Mar 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
| Mar 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Mar 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -8.52% |
| Mar 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.39% |
| Mar 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% |
| Mar 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% |
| Mar 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% |
| Feb 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% |
| Feb 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.18% |
| Feb 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
| Feb 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% |
| Feb 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.15% |
| Feb 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% |
| Feb 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.27% |
| Feb 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.73% |
| Feb 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Feb 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Feb 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Feb 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Feb 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% |
| Feb 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Feb 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Feb 6, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
| Feb 5, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% |
| Feb 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
| Feb 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% |
| Jan 31, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.26% |
| Jan 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% |
| Jan 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Jan 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.08% |
| Jan 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.27% |
| Jan 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Jan 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| Jan 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Jan 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.82% |
| Jan 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Jan 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Jan 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.61% |
| Jan 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% |
| Jan 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% |
| Jan 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Jan 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Jan 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.57% |
| Jan 6, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.68% |
| Jan 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Jan 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% |
| Dec 31, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% |
| Dec 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.32% |
| Dec 27, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% |