Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.300
+0.020 (0.61%)
At close: Feb 2, 2026
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% |
| Jan 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% |
| Jan 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Jan 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% |
| Jan 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
| Jan 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Jan 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% |
| Jan 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Jan 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Jan 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.03% |
| Jan 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| Jan 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Jan 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
| Jan 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
| Jan 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Jan 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Jan 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Jan 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% |
| Jan 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% |
| Jan 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Jan 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |
| Dec 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% |
| Dec 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Dec 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% |
| Dec 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Dec 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% |
| Dec 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Dec 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.52% |
| Dec 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% |
| Dec 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% |
| Dec 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% |
| Dec 15, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
| Dec 12, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.77% |
| Dec 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |
| Dec 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% |
| Dec 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
| Dec 8, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Dec 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% |
| Dec 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
| Dec 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% |
| Dec 2, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% |
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| Nov 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% |
| Nov 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Nov 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% |
| Nov 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17% |
| Nov 19, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |