Voya MidCap Opportunities Portfolio Class S2 (IMOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.700
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| May 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% |
| May 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% |
| May 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| May 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| May 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| May 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 14, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| May 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.16% |
| May 12, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| May 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% |
| May 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% |
| May 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| May 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% |
| May 5, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% |
| May 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| May 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Apr 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Apr 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Apr 28, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.42% |
| Apr 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.63% |
| Apr 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.01% |
| Apr 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% |
| Apr 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.86% |
| Apr 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% |
| Apr 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% |
| Apr 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% |
| Apr 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% |
| Apr 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.54% |
| Apr 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% |
| Apr 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% |
| Apr 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.37% |
| Apr 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% |
| Apr 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -6.75% |
| Apr 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.05% |
| Apr 2, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.76% |
| Apr 1, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% |
| Mar 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% |
| Mar 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Mar 27, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
| Mar 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.95% |
| Mar 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| Mar 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.46% |
| Mar 20, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
| Mar 19, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.35% |
| Mar 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.73% |
| Mar 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% |
| Mar 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% |
| Mar 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.50% |