Voya MidCap Opportunities Port S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.010
+0.020 (0.50%)
Aug 13, 2025, 4:00 PM EDT
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.25% |
| Aug 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% |
| Aug 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Aug 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.50% |
| Aug 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Aug 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% |
| Aug 5, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% |
| Aug 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Jul 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Jul 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Jul 29, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Jul 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% |
| Jul 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jul 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.01% |
| Jul 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jul 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jul 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Jul 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Jul 15, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% |
| Jul 14, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Jul 10, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Jul 9, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% |
| Jul 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% |
| Jul 7, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
| Jul 3, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% |
| Jul 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| Jul 1, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% |
| Jun 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Jun 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Jun 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.77% |
| Jun 24, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.57% |
| Jun 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Jun 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Jun 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
| Jun 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Jun 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Jun 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Jun 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Jun 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Jun 5, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% |
| Jun 4, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
| Jun 3, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% |
| Jun 2, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
| May 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| May 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
| May 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% |
| May 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
| May 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% |
| May 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% |
| May 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |