Voya MidCap Opportunities Port S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.350
-0.100 (-2.90%)
Oct 10, 2025, 4:00 PM EDT
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | -2.90% |
| Oct 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| Oct 8, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.17% |
| Oct 7, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
| Oct 6, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Oct 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Oct 1, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -15.10% |
| Sep 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Sep 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% |
| Sep 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% |
| Sep 24, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% |
| Sep 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Sep 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Sep 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.48% |
| Sep 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Sep 16, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Sep 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Sep 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% |
| Sep 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Sep 9, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Sep 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Sep 4, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Sep 3, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Sep 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% |
| Aug 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% |
| Aug 27, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% |
| Aug 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Aug 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Aug 20, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Aug 19, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.26% |
| Aug 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Aug 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.25% |
| Aug 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% |
| Aug 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Aug 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.50% |
| Aug 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Aug 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% |
| Aug 5, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% |
| Aug 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Jul 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Jul 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% |
| Jul 29, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Jul 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.25% |
| Jul 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Jul 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.01% |
| Jul 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| Jul 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jul 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% |
| Jul 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |