IMOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	2.47%
Aug 3, 2026	2.83	2.83	2.83	2.83	2.83	2.17%
Jul 31, 2026	2.77	2.77	2.77	2.77	2.77	-
Jul 30, 2026	2.77	2.77	2.77	2.77	2.77	1.84%
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%
Jul 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%
Jul 27, 2026	2.78	2.78	2.78	2.78	2.78	0.36%
Jul 24, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%
Jul 23, 2026	2.80	2.80	2.80	2.80	2.80	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
Jul 21, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Jul 20, 2026	2.79	2.79	2.79	2.79	2.79	-
Jul 17, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Jul 16, 2026	2.81	2.81	2.81	2.81	2.81	-1.06%
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%
Jul 14, 2026	2.87	2.87	2.87	2.87	2.87	1.41%
Jul 13, 2026	2.83	2.83	2.83	2.83	2.83	-1.39%
Jul 10, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%
Jul 9, 2026	2.89	2.89	2.89	2.89	2.89	1.76%
Jul 8, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%
Jul 7, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%
Jul 6, 2026	2.89	2.89	2.89	2.89	2.89	0.70%
Jul 2, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-0.85%
Jun 30, 2026	3.66	3.66	3.66	3.66	2.93	1.39%
Jun 29, 2026	3.61	3.61	3.61	3.61	2.89	1.98%
Jun 26, 2026	3.54	3.54	3.54	3.54	2.83	-0.56%
Jun 25, 2026	3.56	3.56	3.56	3.56	2.85	0.85%
Jun 24, 2026	3.53	3.53	3.53	3.53	2.82	0.86%
Jun 23, 2026	3.50	3.50	3.50	3.50	2.80	-1.96%
Jun 22, 2026	3.57	3.57	3.57	3.57	2.85	0.28%
Jun 18, 2026	3.56	3.56	3.56	3.56	2.85	1.72%
Jun 17, 2026	3.50	3.50	3.50	3.50	2.80	-0.85%
Jun 16, 2026	3.53	3.53	3.53	3.53	2.82	-0.84%
Jun 15, 2026	3.56	3.56	3.56	3.56	2.85	1.72%
Jun 12, 2026	3.50	3.50	3.50	3.50	2.80	0.29%
Jun 11, 2026	3.49	3.49	3.49	3.49	2.79	3.87%
Jun 10, 2026	3.36	3.36	3.36	3.36	2.69	-1.76%
Jun 9, 2026	3.42	3.42	3.42	3.42	2.73	0.29%
Jun 8, 2026	3.41	3.41	3.41	3.41	2.73	-
Jun 5, 2026	3.41	3.41	3.41	3.41	2.73	-3.40%
Jun 4, 2026	3.53	3.53	3.53	3.53	2.82	0.86%
Jun 3, 2026	3.50	3.50	3.50	3.50	2.80	-1.13%
Jun 2, 2026	3.54	3.54	3.54	3.54	2.83	0.57%
Jun 1, 2026	3.52	3.52	3.52	3.52	2.81	0.29%
May 29, 2026	3.51	3.51	3.51	3.51	2.81	0.57%
May 28, 2026	3.49	3.49	3.49	3.49	2.79	2.35%
May 27, 2026	3.41	3.41	3.41	3.41	2.73	-
May 26, 2026	3.41	3.41	3.41	3.41	2.73	1.19%
May 22, 2026	3.37	3.37	3.37	3.37	2.69	0.60%