IMOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	2.70	2.70	2.70	2.70	2.70	0.75%
Oct 14, 2026	2.68	2.68	2.68	2.68	2.68	-3.25%
Oct 13, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%
Oct 12, 2026	2.79	2.79	2.79	2.79	2.79	-
Oct 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Oct 7, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%
Oct 6, 2026	2.85	2.85	2.85	2.85	2.85	0.35%
Oct 5, 2026	2.84	2.84	2.84	2.84	2.84	0.71%
Oct 2, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Oct 1, 2026	2.79	2.79	2.79	2.79	2.79	0.72%
Sep 30, 2026	2.77	2.77	2.77	2.77	2.77	-
Sep 29, 2026	2.77	2.77	2.77	2.77	2.77	0.36%
Sep 28, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%
Sep 25, 2026	2.80	2.80	2.80	2.80	2.80	-
Sep 24, 2026	2.80	2.80	2.80	2.80	2.80	0.72%
Sep 23, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%
Sep 22, 2026	2.80	2.80	2.80	2.80	2.80	0.72%
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	2.21%
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	1.49%
Sep 16, 2026	2.68	2.68	2.68	2.68	2.68	-
Sep 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%
Sep 11, 2026	2.73	2.73	2.73	2.73	2.73	0.74%
Sep 10, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%
Sep 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%
Sep 4, 2026	2.77	2.77	2.77	2.77	2.77	-
Sep 3, 2026	2.77	2.77	2.77	2.77	2.77	2.59%
Sep 2, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%
Sep 1, 2026	2.72	2.72	2.72	2.72	2.72	-2.51%
Aug 31, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%
Aug 28, 2026	2.80	2.80	2.80	2.80	2.80	-2.44%
Aug 27, 2026	2.87	2.87	2.87	2.87	2.87	1.06%
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	0.71%
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	0.36%
Aug 24, 2026	2.81	2.81	2.81	2.81	2.81	-2.09%
Aug 21, 2026	2.87	2.87	2.87	2.87	2.87	1.41%
Aug 20, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%
Aug 19, 2026	2.88	2.88	2.88	2.88	2.88	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%
Aug 17, 2026	2.96	2.96	2.96	2.96	2.96	-
Aug 14, 2026	2.96	2.96	2.96	2.96	2.96	0.34%
Aug 13, 2026	2.95	2.95	2.95	2.95	2.95	0.34%
Aug 12, 2026	2.94	2.94	2.94	2.94	2.94	1.38%
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	-
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	0.35%
Aug 7, 2026	2.89	2.89	2.89	2.89	2.89	2.85%
Aug 6, 2026	2.81	2.81	2.81	2.81	2.81	-2.09%
Aug 5, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%