Voya MidCap Opportunities Port S2 (IMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.840
-0.010 (-0.35%)
At close: Jul 8, 2026
IMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% |
| Jul 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.38% |
| Jul 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% |
| Jul 2, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.03% |
| Jul 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.85% |
| Jun 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 2.93 | 1.39% |
| Jun 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 2.89 | 1.98% |
| Jun 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 2.83 | -0.56% |
| Jun 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 2.85 | 0.85% |
| Jun 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 2.82 | 0.86% |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2.80 | -1.96% |
| Jun 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 2.85 | 0.28% |
| Jun 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 2.85 | 1.72% |
| Jun 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2.80 | -0.85% |
| Jun 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 2.82 | -0.84% |
| Jun 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 2.85 | 1.72% |
| Jun 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2.80 | 0.29% |
| Jun 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 2.79 | 3.87% |
| Jun 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2.69 | -1.76% |
| Jun 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2.73 | 0.29% |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2.73 | - |
| Jun 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2.73 | -3.40% |
| Jun 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 2.82 | 0.86% |
| Jun 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2.80 | -1.13% |
| Jun 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 2.83 | 0.57% |
| Jun 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 2.81 | 0.29% |
| May 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 2.81 | 0.57% |
| May 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 2.79 | 2.35% |
| May 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2.73 | - |
| May 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2.73 | 1.19% |
| May 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 2.69 | 0.60% |
| May 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 2.68 | 0.90% |
| May 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2.65 | 2.16% |
| May 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 2.60 | -0.92% |
| May 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 2.62 | -0.61% |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 2.64 | - |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 2.64 | - |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 2.64 | - |
| May 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 2.64 | -0.90% |
| May 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 2.66 | 0.30% |
| May 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2.65 | -0.60% |
| May 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 2.67 | -0.60% |
| May 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2.69 | 1.21% |
| May 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2.65 | 1.53% |
| May 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 2.61 | - |
| May 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 2.61 | -0.61% |
| Apr 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 2.63 | 2.50% |
| Apr 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 2.57 | -0.62% |
| Apr 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 2.58 | -1.83% |
| Apr 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 2.63 | -0.30% |