Voya MidCap Opportunities Fund Class W (IMOWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.34
-0.79 (-3.14%)
Feb 24, 2025, 12:12 PM EST
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Mar 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.02% |
| Mar 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.85% |
| Mar 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.05% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.37% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Mar 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Feb 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.39% |
| Feb 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.11% |
| Feb 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Feb 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.90% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.14% |
| Feb 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| Feb 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.18% |
| Feb 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.88% |
| Feb 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Feb 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Feb 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Feb 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Feb 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Feb 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.44% |
| Feb 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Feb 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Feb 5, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Feb 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.59% |
| Feb 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
| Jan 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jan 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Jan 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jan 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.25% |
| Jan 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.57% |
| Jan 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jan 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Jan 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Jan 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.77% |
| Jan 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Jan 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.84% |
| Jan 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Jan 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jan 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Jan 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.81% |
| Jan 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jan 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.50% |
| Jan 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.68% |
| Jan 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Jan 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Dec 31, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.77% |
| Dec 30, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Dec 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.42% |
| Dec 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |