Voya MidCap Opportunities Fund Class W (IMOWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.07
+0.34 (1.32%)
Jul 3, 2025, 4:00 PM EDT
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Jul 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Jun 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |
| Jun 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jun 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| Jun 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Jun 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Jun 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jun 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Jun 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jun 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Jun 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| May 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| May 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| May 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.71% |
| May 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.96% |
| May 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| May 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.96% |
| May 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 3.12% |
| May 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.19% |
| May 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.90% |
| May 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| May 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.60% |
| May 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Apr 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Apr 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Apr 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.95% |
| Apr 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.97% |
| Apr 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.58% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.74% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -3.03% |
| Apr 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.85% |
| Apr 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Apr 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 6.44% |