Voya MidCap Opportunities W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-3.70 (-14.14%)
At close: Dec 12, 2025
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -14.14% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 26.17 | 22.95 | 0.85% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 25.95 | 22.75 | 0.89% |
| Dec 9, 2025 | 22.55 | 22.55 | 22.55 | 25.72 | 22.55 | -0.39% |
| Dec 8, 2025 | 22.64 | 22.64 | 22.64 | 25.82 | 22.64 | -0.27% |
| Dec 5, 2025 | 22.70 | 22.70 | 22.70 | 25.89 | 22.70 | -0.15% |
| Dec 4, 2025 | 22.74 | 22.74 | 22.74 | 25.93 | 22.74 | 0.39% |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 25.83 | 22.65 | 1.02% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 25.57 | 22.42 | -0.23% |
| Dec 1, 2025 | 22.47 | 22.47 | 22.47 | 25.63 | 22.47 | -0.81% |
| Nov 28, 2025 | 22.66 | 22.66 | 22.66 | 25.84 | 22.66 | 0.78% |
| Nov 26, 2025 | 22.48 | 22.48 | 22.48 | 25.64 | 22.48 | 0.79% |
| Nov 25, 2025 | 22.31 | 22.31 | 22.31 | 25.44 | 22.31 | 1.80% |
| Nov 24, 2025 | 21.91 | 21.91 | 21.91 | 24.99 | 21.91 | 1.17% |
| Nov 21, 2025 | 21.66 | 21.66 | 21.66 | 24.70 | 21.66 | 1.19% |
| Nov 20, 2025 | 21.40 | 21.40 | 21.40 | 24.41 | 21.40 | -2.28% |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 24.98 | 21.90 | 0.32% |
| Nov 18, 2025 | 21.83 | 21.83 | 21.83 | 24.90 | 21.83 | -0.24% |
| Nov 17, 2025 | 21.89 | 21.89 | 21.89 | 24.96 | 21.89 | -1.77% |
| Nov 14, 2025 | 22.28 | 22.28 | 22.28 | 25.41 | 22.28 | -0.24% |
| Nov 13, 2025 | 22.33 | 22.33 | 22.33 | 25.47 | 22.33 | -2.67% |
| Nov 12, 2025 | 22.95 | 22.95 | 22.95 | 26.17 | 22.95 | -0.11% |
| Nov 11, 2025 | 22.97 | 22.97 | 22.97 | 26.20 | 22.97 | -0.42% |
| Nov 10, 2025 | 23.07 | 23.07 | 23.07 | 26.31 | 23.07 | 1.08% |
| Nov 7, 2025 | 22.83 | 22.83 | 22.83 | 26.03 | 22.82 | 1.13% |
| Nov 6, 2025 | 22.57 | 22.57 | 22.57 | 25.74 | 22.57 | -1.42% |
| Nov 5, 2025 | 22.90 | 22.90 | 22.90 | 26.11 | 22.89 | 0.46% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 25.99 | 22.79 | -1.92% |
| Nov 3, 2025 | 23.24 | 23.24 | 23.24 | 26.50 | 23.24 | - |
| Oct 31, 2025 | 23.24 | 23.24 | 23.24 | 26.50 | 23.24 | 1.15% |
| Oct 30, 2025 | 22.97 | 22.97 | 22.97 | 26.20 | 22.97 | -1.95% |
| Oct 29, 2025 | 23.43 | 23.43 | 23.43 | 26.72 | 23.43 | -0.45% |
| Oct 28, 2025 | 23.54 | 23.54 | 23.54 | 26.84 | 23.54 | -1.25% |
| Oct 27, 2025 | 23.83 | 23.83 | 23.83 | 27.18 | 23.83 | 1.00% |
| Oct 24, 2025 | 23.60 | 23.60 | 23.60 | 26.91 | 23.60 | 1.05% |
| Oct 23, 2025 | 23.35 | 23.35 | 23.35 | 26.63 | 23.35 | 1.37% |
| Oct 22, 2025 | 23.04 | 23.04 | 23.04 | 26.27 | 23.04 | -1.31% |
| Oct 21, 2025 | 23.34 | 23.34 | 23.34 | 26.62 | 23.34 | 0.57% |
| Oct 20, 2025 | 23.21 | 23.21 | 23.21 | 26.47 | 23.21 | 1.15% |
| Oct 17, 2025 | 22.95 | 22.95 | 22.95 | 26.17 | 22.95 | -0.23% |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 26.23 | 23.00 | -1.17% |
| Oct 15, 2025 | 23.27 | 23.27 | 23.27 | 26.54 | 23.27 | 0.19% |
| Oct 14, 2025 | 23.23 | 23.23 | 23.23 | 26.49 | 23.23 | 0.19% |
| Oct 13, 2025 | 23.18 | 23.18 | 23.18 | 26.44 | 23.18 | 2.20% |
| Oct 10, 2025 | 22.69 | 22.69 | 22.69 | 25.87 | 22.68 | -3.04% |
| Oct 9, 2025 | 23.40 | 23.40 | 23.40 | 26.68 | 23.39 | -0.37% |
| Oct 8, 2025 | 23.48 | 23.48 | 23.48 | 26.78 | 23.48 | 1.09% |
| Oct 7, 2025 | 23.23 | 23.23 | 23.23 | 26.49 | 23.23 | -0.71% |
| Oct 6, 2025 | 23.40 | 23.40 | 23.40 | 26.68 | 23.39 | 0.49% |