Skip to main content
/
Voya MidCap Opportunities Fund Class W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.07 (0.28%)
Jun 4, 2025, 4:00 PM EDT

IMOWX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 1, 2009→Jun 4, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0025.34

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202525.3425.3425.3425.3425.340.28%
Jun 3, 202525.2725.2725.2725.2725.270.88%
Jun 2, 202525.0525.0525.0525.0525.051.66%
May 29, 202524.6424.6424.6424.6424.64-0.36%
May 28, 202524.7324.7324.7324.7324.73-0.56%
May 27, 202524.8724.8724.8724.8724.871.84%
May 22, 202524.4224.4224.4224.4224.420.16%
May 21, 202524.3824.3824.3824.3824.38-2.71%
May 20, 202525.0625.0625.0625.0625.06-0.52%
May 19, 202525.1925.1925.1925.1925.190.44%
May 16, 202525.0825.0825.0825.0825.080.40%
May 15, 202524.9824.9824.9824.9824.980.16%
May 14, 202524.9424.9424.9424.9424.94-0.08%
May 13, 202524.9624.9624.9624.9624.961.96%
May 12, 202524.4824.4824.4824.4824.483.12%
May 9, 202523.7423.7423.7423.7423.74-0.46%
May 8, 202523.8523.8523.8523.8523.852.19%
May 7, 202523.3423.3423.3423.3423.340.69%
May 6, 202523.1823.1823.1823.1823.18-1.90%
May 5, 202523.6323.6323.6323.6323.63-0.21%
May 2, 202523.6823.6823.6823.6823.682.60%
May 1, 202523.0823.0823.0823.0823.080.09%
Apr 30, 202523.0623.0623.0623.0623.060.39%
Apr 29, 202522.9722.9722.9722.9722.970.70%
Apr 28, 202522.8122.8122.8122.8122.81-0.78%
Apr 25, 202522.9922.9922.9922.9922.991.95%
Apr 24, 202522.5522.5522.5522.5522.552.97%
Apr 23, 202521.9021.9021.9021.9021.902.58%
Apr 22, 202521.3521.3521.3521.3521.352.74%
Apr 21, 202520.7820.7820.7820.7820.78-3.03%
Apr 17, 202521.4321.4321.4321.4321.430.85%
Apr 16, 202521.2521.2521.2521.2521.25-1.85%
Apr 15, 202521.6521.6521.6521.6521.650.74%
Apr 14, 202521.4921.4921.4921.4921.496.44%
Apr 11, 202520.1920.1920.1920.1920.19-3.77%
Apr 10, 202520.9820.9820.9820.9820.98-3.63%
Apr 9, 202521.7721.7721.7721.7721.7710.56%
Apr 8, 202519.6919.6919.6919.6919.69-1.80%
Apr 7, 202520.0520.0520.0520.0520.05-6.83%
Apr 3, 202521.5221.5221.5221.5221.52-6.07%
Apr 2, 202522.9122.9122.9122.9122.911.96%
Apr 1, 202522.4722.4722.4722.4722.470.90%
Mar 31, 202522.2722.2722.2722.2722.27-1.98%
Mar 28, 202522.7222.7222.7222.7222.72-0.48%
Mar 27, 202522.8322.8322.8322.8322.83-1.51%
Mar 26, 202523.1823.1823.1823.1823.18-1.99%
Mar 25, 202523.6523.6523.6523.6523.65-0.04%
Mar 24, 202523.6623.6623.6623.6623.663.45%
Mar 20, 202522.8722.8722.8722.8722.87-0.48%
Mar 19, 202522.9822.9822.9822.9822.982.09%