Voya MidCap Opportunities W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.12 (-0.45%)
Oct 29, 2025, 4:00 PM EDT
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.95% |
| Oct 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| Oct 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.25% |
| Oct 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.07% |
| Oct 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.37% |
| Oct 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.31% |
| Oct 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Oct 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Oct 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.17% |
| Oct 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Oct 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Oct 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Oct 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Oct 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.09% |
| Oct 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.71% |
| Oct 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Oct 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
| Oct 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Sep 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Sep 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Sep 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Sep 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.26% |
| Sep 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
| Sep 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Sep 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.61% |
| Sep 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Sep 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Sep 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
| Sep 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
| Sep 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Sep 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Sep 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Sep 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Sep 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Sep 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.61% |
| Aug 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.09% |
| Aug 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
| Aug 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
| Aug 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Aug 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Aug 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.25% |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Aug 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.47% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Aug 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Aug 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.90% |