Voya MidCap Opportunities W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.23 (0.88%)
Aug 18, 2025, 9:30 AM EDT
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Aug 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.25% |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Aug 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.47% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Aug 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Aug 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.90% |
| Aug 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Jul 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Jul 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Jul 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| Jul 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.26% |
| Jul 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jul 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Jul 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Jul 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| Jul 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jul 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.04% |
| Jul 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Jul 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.89% |
| Jul 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Jul 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Jul 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Jul 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Jul 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Jul 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Jul 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Jul 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Jun 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |
| Jun 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jun 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| Jun 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.45% |
| Jun 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Jun 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jun 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jun 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Jun 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Jun 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Jun 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| May 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| May 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |