Voya MidCap Opportunities Fund Class W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.02 (0.09%)
Feb 11, 2026, 9:30 AM EST
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.99% |
| Feb 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3.92% |
| Feb 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.33% |
| Feb 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.81% |
| Feb 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Feb 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.29% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Jan 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.11% |
| Jan 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Jan 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Jan 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Jan 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Jan 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Jan 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
| Jan 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Jan 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.71% |
| Jan 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Jan 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.44% |
| Dec 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.16% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Dec 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Dec 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Dec 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Dec 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Dec 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
| Dec 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Dec 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Dec 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Dec 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Dec 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -14.14% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 26.17 | 22.95 | 0.85% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 25.95 | 22.75 | 0.89% |
| Dec 9, 2025 | 22.55 | 22.55 | 22.55 | 25.72 | 22.55 | -0.39% |
| Dec 8, 2025 | 22.64 | 22.64 | 22.64 | 25.82 | 22.64 | -0.27% |
| Dec 5, 2025 | 22.70 | 22.70 | 22.70 | 25.89 | 22.70 | -0.15% |
| Dec 4, 2025 | 22.74 | 22.74 | 22.74 | 25.93 | 22.74 | 0.39% |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 25.83 | 22.65 | 1.02% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 25.57 | 22.42 | -0.23% |
| Dec 1, 2025 | 22.47 | 22.47 | 22.47 | 25.63 | 22.47 | -0.81% |