Voya MidCap Opportunities Fund Class W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
+0.50 (2.30%)
At close: Apr 30, 2026
IMOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.59% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.88% |
| Apr 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Apr 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Apr 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Apr 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| Apr 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Apr 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.61% |
| Apr 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Apr 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Apr 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Apr 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.45% |
| Apr 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Apr 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.47% |
| Apr 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Apr 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Apr 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Mar 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.96% |
| Mar 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.84% |
| Mar 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.61% |
| Mar 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Mar 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.56% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Mar 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Mar 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Mar 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Mar 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.75% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Mar 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.97% |
| Mar 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.78% |
| Mar 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.97% |
| Mar 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.22% |
| Mar 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Mar 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.66% |
| Mar 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Feb 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.33% |
| Feb 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.94% |
| Feb 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Feb 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.97% |
| Feb 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.37% |
| Feb 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Feb 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Feb 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Feb 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |