Skip to main content
logo
Voya MidCap Opportunities W (IMOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.12 (0.50%)
At close: Aug 26, 2026

IMOWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.0524.0524.0524.0524.050.50%
Aug 25, 202623.9323.9323.9323.9323.930.25%
Aug 24, 202623.8723.8723.8723.8723.87-1.81%
Aug 21, 202624.3124.3124.3124.3124.311.12%
Aug 20, 202624.0424.0424.0424.0424.04-1.44%
Aug 19, 202624.3924.3924.3924.3924.39-0.33%
Aug 18, 202624.4724.4724.4724.4724.47-2.43%
Aug 17, 202625.0825.0825.0825.0825.08-
Aug 14, 202625.0825.0825.0825.0825.080.08%
Aug 13, 202625.0625.0625.0625.0625.060.64%
Aug 12, 202624.9024.9024.9024.9024.901.14%
Aug 11, 202624.6224.6224.6224.6224.620.20%
Aug 10, 202624.5724.5724.5724.5724.570.29%
Aug 7, 202624.5024.5024.5024.5024.502.81%
Aug 6, 202623.8323.8323.8323.8323.83-2.10%
Aug 5, 202624.3424.3424.3424.3424.34-0.90%
Aug 4, 202624.5624.5624.5624.5624.562.38%
Aug 3, 202623.9923.9923.9923.9923.992.04%
Jul 31, 202623.5123.5123.5123.5123.510.13%
Jul 30, 202623.4823.4823.4823.4823.481.78%
Jul 29, 202623.0723.0723.0723.0723.07-1.58%
Jul 28, 202623.4423.4423.4423.4423.44-0.68%
Jul 27, 202623.6023.6023.6023.6023.600.51%
Jul 24, 202623.4823.4823.4823.4823.48-1.01%
Jul 23, 202623.7223.7223.7223.7223.72-0.25%
Jul 22, 202623.7823.7823.7823.7823.78-0.46%
Jul 21, 202623.8923.8923.8923.8923.890.93%
Jul 20, 202623.6723.6723.6723.6723.67-0.04%
Jul 17, 202623.6823.6823.6823.6823.68-0.67%
Jul 16, 202623.8423.8423.8423.8423.84-1.16%
Jul 15, 202624.1224.1224.1224.1224.12-0.78%
Jul 14, 202624.3124.3124.3124.3124.311.12%
Jul 13, 202624.0424.0424.0424.0424.04-1.07%
Jul 10, 202624.3024.3024.3024.3024.30-0.69%
Jul 9, 202624.4724.4724.4724.4724.471.62%
Jul 8, 202624.0824.0824.0824.0824.08-0.50%
Jul 7, 202624.2024.2024.2024.2024.20-1.14%
Jul 6, 202624.4824.4824.4824.4824.480.74%
Jul 2, 202624.3024.3024.3024.3024.30-1.18%
Jul 1, 202624.5924.5924.5924.5924.59-0.81%
Jun 30, 202624.7924.7924.7924.7924.791.43%
Jun 29, 202624.4424.4424.4424.4424.441.88%
Jun 26, 202623.9923.9923.9923.9923.99-0.46%
Jun 25, 202624.1024.1024.1024.1024.100.79%
Jun 24, 202623.9123.9123.9123.9123.910.67%
Jun 23, 202623.7523.7523.7523.7523.75-1.86%
Jun 22, 202624.2024.2024.2024.2024.200.21%
Jun 18, 202624.1524.1524.1524.1524.151.81%
Jun 17, 202623.7223.7223.7223.7223.72-0.75%
Jun 16, 202623.9023.9023.9023.9023.90-0.91%