Pioneer Solutions - Balanced Fund Class Y (IMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.04 (-0.33%)
Feb 21, 2025, 4:00 PM EST

IMOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.9311.9311.9311.9311.93-0.33%
Mar 12, 202511.9711.9711.9711.9711.970.34%
Mar 11, 202511.9311.9311.9311.9311.93-0.25%
Mar 10, 202511.9611.9611.9611.9611.96-1.08%
Mar 7, 202512.0912.0912.0912.0912.090.17%
Mar 6, 202512.0712.0712.0712.0712.070.08%
Mar 5, 202512.0612.0612.0612.0612.061.09%
Mar 4, 202511.9311.9311.9311.9311.93-0.58%
Mar 3, 202512.0012.0012.0012.0012.000.17%
Feb 28, 202511.9811.9811.9811.9811.980.25%
Feb 27, 202511.9511.9511.9511.9511.95-0.67%
Feb 26, 202512.0312.0312.0312.0312.030.17%
Feb 25, 202512.0112.0112.0112.0112.010.33%
Feb 24, 202511.9711.9711.9711.9711.97-0.08%
Feb 21, 202511.9811.9811.9811.9811.98-0.33%
Feb 20, 202512.0212.0212.0212.0212.02-
Feb 19, 202512.0212.0212.0212.0212.02-
Feb 18, 202512.0212.0212.0212.0212.020.50%
Feb 14, 202511.9611.9611.9611.9611.960.17%
Feb 13, 202511.9411.9411.9411.9411.940.67%
Feb 12, 202511.8611.8611.8611.8611.86-0.08%
Feb 11, 202511.8711.8711.8711.8711.870.08%
Feb 10, 202511.8611.8611.8611.8611.860.25%
Feb 7, 202511.8311.8311.8311.8311.83-0.34%
Feb 6, 202511.8711.8711.8711.8711.870.08%
Feb 5, 202511.8611.8611.8611.8611.860.25%
Feb 4, 202511.8311.8311.8311.8311.830.60%
Feb 3, 202511.7611.7611.7611.7611.76-0.59%
Jan 31, 202511.8311.8311.8311.8311.83-0.50%
Jan 30, 202511.8911.8911.8911.8911.890.68%
Jan 29, 202511.8111.8111.8111.8111.810.08%
Jan 28, 202511.8011.8011.8011.8011.80-0.17%
Jan 27, 202511.8211.8211.8211.8211.82-0.17%
Jan 24, 202511.8411.8411.8411.8411.840.17%
Jan 23, 202511.8211.8211.8211.8211.820.34%
Jan 22, 202511.7811.7811.7811.7811.78-0.25%
Jan 21, 202511.8111.8111.8111.8111.810.94%
Jan 17, 202511.7011.7011.7011.7011.700.17%
Jan 16, 202511.6811.6811.6811.6811.680.26%
Jan 15, 202511.6511.6511.6511.6511.650.95%
Jan 14, 202511.5411.5411.5411.5411.540.44%
Jan 13, 202511.4911.4911.4911.4911.49-0.09%
Jan 10, 202511.5011.5011.5011.5011.50-0.69%
Jan 8, 202511.5811.5811.5811.5811.580.09%
Jan 7, 202511.5711.5711.5711.5711.57-0.09%
Jan 6, 202511.5811.5811.5811.5811.580.43%
Jan 3, 202511.5311.5311.5311.5311.530.35%
Jan 2, 202511.4911.4911.4911.4911.490.09%
Dec 31, 202411.4811.4811.4811.4811.48-
Dec 30, 202411.4811.4811.4811.4811.48-5.20%