IMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Feb 11, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jan 29, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	-
Jan 22, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 14, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 6, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 5, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jan 2, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 26, 2025	13.50	13.50	13.50	13.50	13.50	-4.39%
Dec 24, 2025	13.48	13.48	13.48	14.12	13.48	0.21%
Dec 23, 2025	13.45	13.45	13.45	14.09	13.45	0.14%
Dec 22, 2025	13.43	13.43	13.43	14.07	13.43	0.29%
Dec 19, 2025	13.39	13.39	13.39	14.03	13.39	0.29%
Dec 18, 2025	13.36	13.36	13.36	13.99	13.35	0.29%
Dec 17, 2025	13.32	13.32	13.32	13.95	13.32	-0.21%
Dec 16, 2025	13.35	13.35	13.35	13.98	13.35	-0.43%
Dec 15, 2025	13.40	13.40	13.40	14.04	13.40	0.21%
Dec 12, 2025	13.37	13.37	13.37	14.01	13.37	-0.36%
Dec 11, 2025	13.42	13.42	13.42	14.06	13.42	0.43%
Dec 10, 2025	13.36	13.36	13.36	14.00	13.36	0.57%
Dec 9, 2025	13.29	13.29	13.29	13.92	13.29	-
Dec 8, 2025	13.29	13.29	13.29	13.92	13.29	-0.07%
Dec 5, 2025	13.30	13.30	13.30	13.93	13.30	0.07%
Dec 4, 2025	13.29	13.29	13.29	13.92	13.29	-
Dec 3, 2025	13.29	13.29	13.29	13.92	13.29	0.22%
Dec 2, 2025	13.26	13.26	13.26	13.89	13.26	-0.86%