Victory Pioneer Solutions Balanced Fund Class Y (IMOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.02 (0.15%)
Jun 27, 2025, 4:00 PM EDT
IMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jun 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Jun 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Jun 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jun 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jun 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Jun 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Jun 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jun 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Jun 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jun 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jun 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Jun 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jun 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| May 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| May 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| May 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Apr 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |