Victory Pioneer Solutions Balanced Fund Class Y (IMOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.04 (0.33%)
May 9, 2025, 4:00 PM EDT
IMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Apr 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Apr 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Apr 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Apr 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Apr 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3.14% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Apr 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Apr 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.66% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.16% |
| Apr 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Mar 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Mar 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Mar 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Mar 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Mar 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Mar 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Mar 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Mar 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Mar 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Mar 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Mar 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Mar 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Mar 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Mar 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Feb 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |