Victory Pioneer Solutions Balanced Fund Class Y (IMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.05 (0.35%)
At close: May 29, 2026
IMOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| May 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| May 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| May 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| May 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| May 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| May 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Apr 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Apr 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Apr 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Apr 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Apr 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Apr 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Apr 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Apr 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Apr 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Apr 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Apr 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.69% |
| Apr 7, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Apr 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Apr 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.89% |
| Mar 31, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.20% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Mar 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Mar 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Mar 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Mar 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.11% |
| Mar 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |