Skip to main content
logo
Victory Pioneer Solutions Balanced Y (IMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
0.00 (0.00%)
At close: Sep 18, 2026

IMOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202614.6614.6614.6614.6614.66-0.41%
Sep 17, 202614.7214.7214.7214.7214.720.41%
Sep 16, 202614.6614.6614.6614.6614.66-0.54%
Sep 15, 202614.7414.7414.7414.7414.74-0.27%
Sep 14, 202614.7814.7814.7814.7814.78-0.27%
Sep 11, 202614.8214.8214.8214.8214.820.41%
Sep 10, 202614.7614.7614.7614.7614.76-0.47%
Sep 9, 202614.8314.8314.8314.8314.83-0.40%
Sep 8, 202614.8914.8914.8914.8914.89-0.20%
Sep 4, 202614.9214.9214.9214.9214.92-0.13%
Sep 3, 202614.9414.9414.9414.9414.940.67%
Sep 2, 202614.8414.8414.8414.8414.840.27%
Sep 1, 202614.8014.8014.8014.8014.80-0.40%
Aug 31, 202614.8614.8614.8614.8614.86-0.07%
Aug 28, 202614.8714.8714.8714.8714.87-0.34%
Aug 27, 202614.9214.9214.9214.9214.920.20%
Aug 26, 202614.8914.8914.8914.8914.89-0.07%
Aug 25, 202614.9014.9014.9014.9014.900.13%
Aug 24, 202614.8814.8814.8814.8814.880.07%
Aug 21, 202614.8714.8714.8714.8714.870.47%
Aug 20, 202614.8014.8014.8014.8014.80-0.20%
Aug 19, 202614.8314.8314.8314.8314.830.14%
Aug 18, 202614.8114.8114.8114.8114.81-0.34%
Aug 17, 202614.8614.8614.8614.8614.86-0.34%
Aug 14, 202614.9114.9114.9114.9114.910.20%
Aug 13, 202614.8814.8814.8814.8814.880.40%
Aug 12, 202614.8214.8214.8214.8214.820.20%
Aug 11, 202614.7914.7914.7914.7914.79-
Aug 10, 202614.7914.7914.7914.7914.79-0.07%
Aug 7, 202614.8014.8014.8014.8014.800.61%
Aug 6, 202614.7114.7114.7114.7114.71-0.27%
Aug 5, 202614.7514.7514.7514.7514.75-0.07%
Aug 4, 202614.7614.7614.7614.7614.760.75%
Aug 3, 202614.6514.6514.6514.6514.650.48%
Jul 31, 202614.5814.5814.5814.5814.580.41%
Jul 30, 202614.5214.5214.5214.5214.520.83%
Jul 29, 202614.4014.4014.4014.4014.40-0.48%
Jul 28, 202614.4714.4714.4714.4714.470.14%
Jul 27, 202614.4514.4514.4514.4514.450.35%
Jul 24, 202614.4014.4014.4014.4014.400.21%
Jul 23, 202614.3714.3714.3714.3714.37-0.62%
Jul 22, 202614.4614.4614.4614.4614.460.07%
Jul 21, 202614.4514.4514.4514.4514.450.42%
Jul 20, 202614.3914.3914.3914.3914.39-0.28%
Jul 17, 202614.4314.4314.4314.4314.43-0.41%
Jul 16, 202614.4914.4914.4914.4914.49-
Jul 15, 202614.4914.4914.4914.4914.490.35%
Jul 14, 202614.4414.4414.4414.4414.44-
Jul 13, 202614.4414.4414.4414.4414.44-0.35%
Jul 10, 202614.4914.4914.4914.4914.490.42%